ARM270115C00550000
ARM Jan 15 2027 550.00 Call
optionOPRA
EODOct 13, 2026
1.00USD-39.024%(-0.64)2Vol501OI
ARM270115C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.024% | 2 | 503 | 0.000% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.3100 | 1.6400 | -15.464% | 4 | 504 | -39.024% |
| 2026-10-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -27.341% | 2 | 506 | -48.454% |
| 2026-10-08 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -31.538% | 1 | 506 | -62.547% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.129% | 1 | 506 | -74.359% |
| 2026-10-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -13.889% | 1 | 507 | -78.495% |
| 2026-10-05 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | -14.286% | 6 | 509 | -81.481% |
| 2026-10-02 | 6.6500 | 7.6000 | 6.0000 | 6.3000 | +24.260% | 22 | 500 | -84.127% |
| 2026-09-30 | 5.0400 | 5.0700 | 5.0400 | 5.0700 | -3.429% | 4 | 497 | -80.276% |
| 2026-09-28 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -47.500% | 4 | 497 | -80.952% |
| 2026-09-24 | 11.1300 | 11.1300 | 9.3500 | 10.0000 | -25.373% | 11 | 496 | -90.000% |
| 2026-09-23 | 13.2000 | 13.4000 | 13.2000 | 13.4000 | +7.200% | 113 | 459 | -92.537% |
| 2026-09-22 | 12.4000 | 12.5000 | 12.2000 | 12.5000 | +1.626% | 7 | 455 | -92.000% |
| 2026-09-21 | 6.1000 | 12.3500 | 6.1000 | 12.3000 | +374.903% | 362 | 242 | -91.870% |
| 2026-09-16 | 2.6500 | 2.6600 | 2.5900 | 2.5900 | -31.842% | 7 | 247 | -61.390% |
| 2026-09-14 | 3.2300 | 3.8000 | 3.2300 | 3.8000 | -22.449% | 2 | 247 | -73.684% |
| 2026-09-11 | 3.5000 | 4.9000 | 3.5000 | 4.9000 | +8.889% | 186 | 106 | -79.592% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +52.542% | 1 | 105 | -77.778% |
| 2026-09-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +18.000% | 1 | 105 | -66.102% |
| 2026-09-02 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | -50.000% | 12 | 99 | -60.000% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 4 | 99 | -80.000% |
| 2026-08-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 10 | 99 | -81.308% |
| 2026-08-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -28.947% | 25 | 74 | -81.481% |
| 2026-08-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -27.133% | 1 | 74 | -86.842% |
| 2026-08-14 | 10.4100 | 10.4300 | 10.4100 | 10.4300 | -15.272% | 2 | 74 | -90.412% |
| 2026-08-13 | 12.2000 | 12.3100 | 12.2000 | 12.3100 | +33.804% | 2 | 74 | -91.877% |
| 2026-08-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -23.333% | 1 | 74 | -89.130% |
| 2026-08-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -30.836% | 1 | 74 | -91.667% |
| 2026-08-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +14.220% | 1 | 74 | -94.236% |
| 2026-08-05 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +4.759% | 1 | 75 | -93.417% |
| 2026-08-04 | 10.1400 | 14.5000 | 10.1400 | 14.5000 | +38.756% | 32 | 73 | -93.103% |
| 2026-07-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -60.640% | 1 | 73 | -90.431% |
| 2026-07-21 | 25.2500 | 26.5500 | 25.2500 | 26.5500 | +25.236% | 7 | 74 | -96.234% |
| 2026-07-20 | 21.4000 | 21.4000 | 21.2000 | 21.2000 | +9.845% | 7 | 68 | -95.283% |
| 2026-07-17 | 21.0000 | 21.0000 | 19.3000 | 19.3000 | -0.104% | 4 | 69 | -94.819% |
| 2026-07-16 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -23.059% | 1 | 68 | -94.824% |
| 2026-07-14 | 25.6500 | 25.6500 | 25.1100 | 25.1100 | -17.861% | 4 | 68 | -96.018% |
| 2026-07-13 | 30.1500 | 30.5700 | 29.7900 | 30.5700 | -23.766% | 4 | 64 | -96.729% |
| 2026-07-10 | 38.7000 | 40.1000 | 38.7000 | 40.1000 | +23.385% | 2 | 62 | -97.506% |
| 2026-07-07 | 34.9000 | 34.9000 | 32.5000 | 32.5000 | -11.565% | 4 | 62 | -96.923% |
| 2026-07-02 | 52.5000 | 52.5000 | 36.7500 | 36.7500 | +2.654% | 24 | 39 | -97.279% |
| 2026-06-29 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -16.976% | 1 | 39 | -97.207% |
| 2026-06-26 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | -14.614% | 1 | 39 | -97.681% |
| 2026-06-25 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -4.229% | 1 | 39 | -98.020% |
| 2026-06-24 | 55.9700 | 55.9700 | 52.7300 | 52.7300 | -16.169% | 6 | 39 | -98.104% |
| 2026-06-23 | 69.2000 | 69.2000 | 62.9000 | 62.9000 | -25.729% | 7 | 36 | -98.410% |
| 2026-06-22 | 100.7300 | 100.7300 | 84.6900 | 84.6900 | -8.837% | 12 | 25 | -98.819% |
| 2026-06-18 | 103.2500 | 103.2500 | 92.9000 | 92.9000 | +18.043% | 4 | 24 | -98.924% |
| 2026-06-16 | 79.4500 | 79.4500 | 78.7000 | 78.7000 | -3.907% | 2 | 22 | -98.729% |
| 2026-06-15 | 69.3500 | 82.6500 | 69.3500 | 81.9000 | +19.162% | 14 | 32 | -98.779% |
| 2026-06-12 | 64.0000 | 68.7300 | 64.0000 | 68.7300 | +70.970% | 8 | 31 | -98.545% |
| 2026-06-10 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -8.030% | 1 | 30 | -97.512% |
| 2026-06-09 | 49.6900 | 49.6900 | 43.7100 | 43.7100 | -19.725% | 23 | 27 | -97.712% |
| 2026-06-08 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | +2.446% | 20 | 19 | -98.163% |
| 2026-06-05 | 60.0000 | 60.0000 | 53.1000 | 53.1500 | -27.529% | 10 | 9 | -98.119% |
| 2026-06-04 | 72.6300 | 73.3400 | 72.6300 | 73.3400 | -15.546% | 4 | 5 | -98.636% |
| 2026-06-03 | 86.8400 | 86.8400 | 86.8400 | 86.8400 | 0.000% | 5 | 0 | -98.848% |