Loading…
Underlying
Underlying Price
$212.53
Type
Put
Strike
280
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$67.47
ARM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $56.74 | -3.34% | 1 | 17 |
| Oct 30, 2026 | 8d | $53.43 | -5.93% | 12 | 428 |
| Nov 6, 2026 | 15d | $55.12 | -1.40% | 6 | 84 |
| Nov 13, 2026 | 22d | $58.01 | +2.76% | 1 | 49 |
| Nov 20, 2026 | 29d | $58.33 | -5.92% | 1 | 1,088 |
| Nov 27, 2026 | 36d | $58.26 | +18.90% | 3 | 11 |
| Dec 18, 2026 | 57d | $62.46 | -1.22% | 2 | 1,095 |
| Jan 15, 2027 | 85d | $67.08 | +11.02% | 44 | 3,600 |
| Feb 19, 2027 | 120d | $71.44 | +10.13% | 1 | 9 |
| Mar 19, 2027 | 148d | $73.98 | +10.30% | 1 | 807 |
| Apr 16, 2027 | 176d | $74.82 | +18.14% | 12 | 92 |
| Jun 17, 2027 | 238d | $78.60 | +8.94% | 11 | 402 |
| Sep 17, 2027 | 330d | $84.55 | -1.46% | 22 | 96 |
| Dec 17, 2027 | 421d | $88.57 | +13.77% | 1 | 122 |
| Jan 21, 2028 | 456d | $91.27 | +8.01% | 1 | 535 |
| Jun 16, 2028 | 603d | $77.86 | -0.61% | 1 | 6 |
| Dec 15, 2028 | 785d | $105.42 | +14.34% | 4 | 17 |
| Jan 19, 2029 | 820d | $101.90 | +1.75% | 1 | 51 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $30.75 | +14.95% | 298 | 695 | ITM |
| 230 P | $35.45 | +13.26% | 15 | 375 | ITM |
| 240 P | $41.57 | +8.57% | 8 | 504 | ITM |
| 250 P | $48.20 | +3.21% | 1 | 780 | ITM |
| 260 P | $55.10 | +11.00% | 2 | 474 | ITM |
| 270 P | $63.11 | +25.62% | 6 | 34 | ITM |
| 280 P | $71.44 | +10.13% | 1 | 9 | ITM |
| 290 P | $74.78 | +8.85% | 7 | 287 | ITM |
| 300 P | $78.19 | +21.58% | 2 | 13 | ITM |
| 310 P | $96.50 | +46.77% | 1 | 6 | ITM |
| 320 P | $97.18 | +0.00% | 3 | 3 | ITM |
| 330 P | — | — | 0 | 0 | ITM |
| 340 P | $122.20 | +15.59% | 1 | 2 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).