Dark

ARM20261218C70
ARM Dec 18 2026 70.00 Call (ARM261218C00070000)
option OPRA

Inactive

Jun 12, 2026

315.05+34.666%(+81.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	309.6100	315.0500	309.6100	315.0500	+34.666%	2	70	0.000%
2026-06-09	233.9500	233.9500	233.9500	233.9500	-18.145%	1	71	+34.666%
2026-05-29	285.8100	285.8100	285.8100	285.8100	+85.350%	4	71	+10.231%
2026-05-06	154.2000	154.2000	154.2000	154.2000	-7.332%	6	71	+104.313%
2026-04-24	166.4000	166.4000	166.4000	166.4000	+73.713%	1	77	+89.333%
2026-04-16	95.7900	95.7900	95.7900	95.7900	+54.376%	6	77	+228.897%
2026-03-17	62.0500	62.0500	62.0500	62.0500	+18.213%	3	71	+407.736%
2026-03-06	52.4900	52.4900	52.4900	52.4900	-9.966%	3	74	+500.210%
2026-02-06	58.1000	58.3000	58.0700	58.3000	+28.273%	11	71	+440.395%
2026-02-05	45.4500	45.4500	45.4500	45.4500	-2.363%	1	80	+593.179%
2026-01-29	46.5500	46.5500	46.5500	46.5500	-0.470%	1	81	+576.799%
2026-01-28	47.0000	47.0000	46.7700	46.7700	-9.641%	2	81	+573.616%
2026-01-26	52.0500	52.0500	51.7300	51.7600	-9.352%	12	79	+508.675%
2026-01-22	57.1000	57.1000	57.1000	57.1000	+38.660%	1	79	+451.751%
2026-01-14	41.3800	41.3800	41.1800	41.1800	-27.818%	2	80	+665.056%
2026-01-05	57.0500	57.0500	57.0500	57.0500	+20.105%	1	78	+452.235%
2025-12-29	47.5000	47.5000	47.5000	47.5000	-2.962%	1	78	+563.263%
2025-12-24	48.9500	48.9500	48.9500	48.9500	-0.407%	1	78	+543.616%
2025-12-23	49.0800	49.1500	49.0800	49.1500	-4.896%	20	78	+540.997%
2025-12-19	51.6800	51.6800	51.6800	51.6800	-33.057%	2	59	+509.617%
2025-12-09	77.2000	77.2000	77.2000	77.2000	+17.486%	1	58	+308.096%
2025-11-21	65.7100	65.7100	65.7100	65.7100	-21.653%	1	57	+379.455%
2025-11-07	83.8700	83.8700	83.8700	83.8700	-15.428%	1	57	+275.641%
2025-11-05	97.6300	99.1700	97.6300	99.1700	-3.154%	4	57	+217.687%
2025-10-17	102.4000	102.4000	102.4000	102.4000	+35.989%	2	58	+207.666%
2025-08-22	75.3000	75.3000	75.3000	75.3000	-14.432%	1	57	+318.393%
2025-06-17	88.0000	88.0000	88.0000	88.0000	+15.866%	1	61	+258.011%
2025-05-29	75.9500	75.9500	75.9500	75.9500	-1.042%	1	62	+314.812%
2025-05-16	76.7500	76.7500	76.7500	76.7500	+1.926%	2	63	+310.489%
2025-05-14	75.0000	75.3000	74.5000	75.3000	+14.962%	3	64	+318.393%
2025-05-12	65.5000	65.5000	65.5000	65.5000	+41.438%	1	67	+380.992%
2025-04-21	46.0500	46.3100	46.0500	46.3100	+2.911%	2	68	+580.307%
2025-04-03	45.0000	45.0000	45.0000	45.0000	-29.022%	1	70	+600.111%
2025-03-19	63.4000	63.4000	63.4000	63.4000	-0.157%	1	71	+396.924%
2025-03-14	63.5000	63.5000	63.5000	63.5000	+5.394%	2	71	+396.142%
2025-03-12	60.7500	60.7500	60.2500	60.2500	-1.230%	2	72	+422.905%
2025-03-11	61.0000	61.0000	61.0000	61.0000	-10.294%	1	73	+416.475%
2025-03-03	68.0000	68.0000	68.0000	68.0000	-7.483%	1	73	+363.309%
2025-02-28	73.5000	73.5000	73.5000	73.5000	-1.010%	2	73	+328.639%
2025-02-27	74.2500	74.2500	74.2500	74.2500	-33.527%	1	72	+324.310%
2025-02-05	111.7000	111.7000	111.7000	111.7000	+12.544%	1	72	+182.050%
2025-02-03	99.3500	99.3500	99.2500	99.2500	+3.117%	2	72	+217.431%
2025-01-30	96.2500	96.2500	96.2500	96.2500	-18.694%	1	70	+227.325%
2025-01-22	120.2500	122.0000	118.3800	118.3800	+31.533%	3	70	+166.134%
2025-01-15	90.0000	90.0000	90.0000	90.0000	+30.435%	7	72	+250.056%
2024-12-31	71.2500	71.2500	69.0000	69.0000	-6.542%	7	76	+356.594%
2024-12-27	73.8300	73.8300	73.8300	73.8300	+1.834%	6	76	+326.724%
2024-12-23	72.5000	72.5000	72.5000	72.5000	-19.712%	1	76	+334.552%
2024-12-18	90.4000	90.4000	90.3000	90.3000	-2.378%	2	77	+248.893%
2024-12-12	92.5000	92.5000	92.5000	92.5000	+5.714%	1	76	+240.595%
2024-12-09	87.5000	87.5000	87.5000	87.5000	+2.459%	1	77	+260.057%
2024-11-25	85.4000	85.4000	85.4000	85.4000	+7.085%	1	78	+268.911%
2024-11-22	79.7500	79.7500	79.7500	79.7500	+0.694%	2	79	+295.047%
2024-11-21	79.2000	79.2000	79.2000	79.2000	+2.194%	1	80	+297.790%
2024-11-20	77.0000	77.5000	77.0000	77.5000	+3.264%	6	80	+306.516%
2024-11-18	75.8500	75.8500	75.0500	75.0500	-0.596%	2	80	+319.787%
2024-11-15	76.5300	77.5000	75.5000	75.5000	-9.036%	16	78	+317.285%
2024-11-14	82.8000	83.4000	82.8000	83.0000	-1.891%	5	70	+279.578%
2024-11-12	84.6000	84.6000	84.6000	84.6000	-5.686%	1	71	+272.400%
2024-11-11	89.7000	89.7000	89.7000	89.7000	-2.606%	1	71	+251.226%
2024-11-08	92.1000	92.1000	92.1000	92.1000	-4.757%	74	72	+242.074%
2024-11-07	96.7000	96.7000	96.7000	96.7000	+11.663%	2	72	+225.801%
2024-11-05	86.6000	86.6000	86.6000	86.6000	+0.581%	1	74	+263.799%
2024-11-04	88.6100	88.7500	86.1000	86.1000	-3.799%	4	75	+265.912%
2024-10-31	89.5000	89.5000	89.5000	89.5000	-10.589%	1	78	+252.011%
2024-10-30	100.0000	100.1000	100.0000	100.1000	+10.000%	2	77	+214.735%
2024-10-23	91.0000	91.0000	91.0000	91.0000	-7.708%	1	77	+246.209%
2024-10-15	98.6000	98.6000	98.6000	98.6000	+5.737%	1	77	+219.523%
2024-09-26	93.2500	93.2500	93.2500	93.2500	-2.966%	2	77	+237.855%
2024-09-25	96.1000	96.1000	96.1000	96.1000	+5.604%	2	77	+227.836%
2024-09-24	91.0000	91.0000	91.0000	91.0000	-2.308%	2	75	+246.209%
2024-09-19	93.1500	93.1500	93.1500	93.1500	+4.663%	2	77	+238.218%
2024-09-18	87.0000	89.0000	87.0000	89.0000	-2.732%	4	79	+253.989%
2024-09-16	91.5000	91.5000	91.5000	91.5000	-3.937%	1	81	+244.317%
2024-09-13	95.0300	95.2500	95.0200	95.2500	+6.010%	8	82	+230.761%
2024-09-12	89.4000	89.8500	89.4000	89.8500	+2.510%	2	86	+250.640%
2024-09-11	87.6500	87.6500	87.6500	87.6500	+17.651%	3	88	+259.441%
2024-09-10	74.5000	74.5000	74.5000	74.5000	-1.650%	1	87	+322.886%
2024-09-09	74.0000	75.7500	74.0000	75.7500	+4.483%	2	86	+315.908%
2024-09-04	72.5000	72.5000	72.5000	72.5000	-3.436%	1	88	+334.552%
2024-09-03	75.0800	75.0800	75.0800	75.0800	+1.459%	2	88	+319.619%
2024-08-28	74.0000	74.0000	74.0000	74.0000	-8.132%	1	89	+325.743%
2024-08-26	78.2500	80.5500	78.2500	80.5500	-4.956%	4	89	+291.124%
2024-08-23	83.2000	84.7500	83.1000	84.7500	+5.938%	6	86	+271.740%
2024-08-22	81.7000	81.7000	80.0000	80.0000	+2.184%	2	88	+293.813%
2024-08-21	78.2900	78.2900	78.2900	78.2900	-2.015%	1	90	+302.414%
2024-08-20	83.9000	84.6000	79.8000	79.9000	-0.312%	10	90	+294.305%
2024-08-19	80.2000	80.3000	80.1000	80.1500	+0.188%	13	94	+293.075%
2024-08-15	82.0000	82.0000	79.0000	80.0000	+4.521%	6	98	+293.813%
2024-08-14	76.5400	76.5400	76.5400	76.5400	+11.008%	2	104	+311.615%
2024-08-12	69.1000	69.1000	68.9500	68.9500	-1.641%	2	104	+356.925%
2024-08-09	70.2800	70.2800	70.1000	70.1000	+3.240%	4	104	+349.429%
2024-08-08	64.6500	68.1000	64.6500	67.9000	+8.814%	28	104	+363.991%
2024-08-07	61.5500	62.6000	61.5500	62.4000	-8.812%	52	89	+404.888%
2024-08-06	68.0000	68.6000	68.0000	68.4300	+11.034%	61	87	+360.397%
2024-08-05	52.0000	61.6300	52.0000	61.6300	-0.597%	4	77	+411.196%
2024-08-02	62.1600	64.0700	62.0000	62.0000	-11.932%	20	76	+408.145%
2024-08-01	79.0000	81.8400	68.3500	70.4000	-13.022%	62	68	+347.514%
2024-07-30	84.3700	84.3700	80.9400	80.9400	-8.439%	2	50	+289.239%
2024-07-29	87.9900	88.7000	87.9900	88.4000	-12.214%	3	49	+256.391%
2024-07-25	100.5500	100.7000	100.5500	100.7000	-4.892%	2	48	+212.860%
2024-07-24	105.8800	105.8800	105.8800	105.8800	-12.770%	1	47	+197.554%
2024-07-16	121.3800	121.3800	121.3800	121.3800	-3.934%	1	46	+159.557%
2024-07-15	126.3500	126.3500	126.3500	126.3500	-4.280%	1	46	+149.347%
2024-07-10	132.0000	132.0000	132.0000	132.0000	+18.121%	40	45	+138.674%
2024-06-28	111.7500	111.7500	111.7500	111.7500	+10.644%	2	5	+181.924%
2024-06-24	101.0000	101.0000	101.0000	101.0000	-8.556%	2	5	+211.931%
2024-06-21	110.4500	110.4500	110.4500	110.4500	+3.157%	4	3	+185.242%
2024-06-17	107.1000	107.1000	107.0700	107.0700	-0.889%	2	2	+194.247%
2024-06-14	108.0300	108.0300	108.0300	108.0300	0.000%	2	1	+191.632%

.dark-mode .S71SLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S71SLK{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C70ARM Dec 18 2026 70.00 Call (ARM261218C00070000)option OPRA

ARM20261218C70
ARM Dec 18 2026 70.00 Call (ARM261218C00070000)
option OPRA