ARM261218C00600000
ARM Dec 18 2026 600.00 Call
optionOPRA
EODOct 19, 2026
0.30USD-40.000%(-0.20)16Vol1,787OI
ARM261218C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2300 | 0.4500 | 0.2100 | 0.3000 | -40.000% | 16 | 1,786 | 0.000% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,787 | -40.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 3 | 1,790 | -40.000% |
| 2026-10-08 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -62.745% | 186 | 1,854 | -68.421% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 1,853 | -88.235% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +42.857% | 1 | 1,852 | -90.000% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.960% | 1 | 1,851 | -85.714% |
| 2026-09-28 | 3.4000 | 3.4000 | 2.0200 | 2.0200 | -60.392% | 119 | 1,872 | -85.149% |
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 2 | 1,872 | -94.118% |
| 2026-09-24 | 5.4500 | 5.4500 | 3.9000 | 4.5000 | -33.628% | 29 | 1,881 | -93.333% |
| 2026-09-23 | 5.5000 | 6.7800 | 5.5000 | 6.7800 | -3.143% | 48 | 1,870 | -95.575% |
| 2026-09-22 | 5.8700 | 7.0000 | 5.8700 | 7.0000 | +4.478% | 78 | 1,815 | -95.714% |
| 2026-09-21 | 3.7100 | 6.8000 | 3.7100 | 6.7000 | +222.115% | 138 | 1,830 | -95.522% |
| 2026-09-17 | 2.1500 | 2.2800 | 1.8000 | 2.0800 | +38.667% | 16 | 1,824 | -85.577% |
| 2026-09-15 | 1.7500 | 1.8300 | 1.5000 | 1.5000 | +0.671% | 12 | 1,826 | -80.000% |
| 2026-09-14 | 1.7000 | 1.7000 | 1.4900 | 1.4900 | -32.273% | 2 | 1,827 | -79.866% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 1 | 1,827 | -86.364% |
| 2026-09-10 | 2.2700 | 2.2700 | 2.1600 | 2.1900 | -37.429% | 3 | 1,828 | -86.301% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 10 | 1,818 | -91.429% |
| 2026-09-08 | 2.4400 | 3.3300 | 2.4400 | 3.0500 | +103.333% | 8 | 1,824 | -90.164% |
| 2026-09-03 | 1.4000 | 1.5500 | 1.4000 | 1.5000 | +16.279% | 17 | 1,822 | -80.000% |
| 2026-09-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.000% | 2 | 1,824 | -76.744% |
| 2026-08-31 | 1.6300 | 1.6300 | 1.5000 | 1.5000 | -31.818% | 3 | 1,824 | -80.000% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 3 | 1,827 | -86.364% |
| 2026-08-27 | 3.1000 | 3.3300 | 2.6000 | 2.6000 | -12.162% | 24 | 1,830 | -88.462% |
| 2026-08-26 | 2.2500 | 2.9600 | 2.2500 | 2.9600 | +18.400% | 682 | 1,349 | -89.865% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 2 | 1,349 | -88.000% |
| 2026-08-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 1,350 | -90.323% |
| 2026-08-19 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | -10.769% | 2 | 1,351 | -89.655% |
| 2026-08-18 | 4.0000 | 4.0000 | 3.2400 | 3.2500 | -41.964% | 28 | 1,335 | -90.769% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 2 | 1,335 | -94.643% |
| 2026-08-14 | 7.0500 | 7.0500 | 5.7000 | 5.7000 | -18.571% | 27 | 1,312 | -94.737% |
| 2026-08-13 | 6.2500 | 8.1500 | 6.2400 | 7.0000 | -16.667% | 1,414 | 263 | -95.714% |
| 2026-08-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +127.027% | 1 | 263 | -96.429% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -37.288% | 1 | 264 | -91.892% |
| 2026-07-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +21.649% | 1 | 265 | -94.915% |
| 2026-07-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -13.854% | 1 | 265 | -93.814% |
| 2026-07-29 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | -24.833% | 22 | 277 | -94.671% |
| 2026-07-28 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -22.544% | 1 | 277 | -95.995% |
| 2026-07-27 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -37.573% | 1 | 276 | -96.898% |
| 2026-07-23 | 15.9800 | 15.9800 | 15.4900 | 15.4900 | -10.462% | 2 | 275 | -98.063% |
| 2026-07-21 | 15.8500 | 17.3000 | 15.8500 | 17.3000 | +39.854% | 2 | 274 | -98.266% |
| 2026-07-17 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +6.089% | 1 | 274 | -97.575% |
| 2026-07-16 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -24.774% | 8 | 274 | -97.427% |
| 2026-07-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -5.488% | 150 | 276 | -98.065% |
| 2026-07-14 | 17.5000 | 17.5200 | 16.4000 | 16.4000 | -23.721% | 5 | 275 | -98.171% |
| 2026-07-08 | 23.7200 | 23.7200 | 21.5000 | 21.5000 | -7.686% | 2 | 275 | -98.605% |
| 2026-07-07 | 24.0000 | 24.0000 | 23.0000 | 23.2900 | -20.917% | 12 | 283 | -98.712% |
| 2026-07-06 | 33.3100 | 33.3100 | 29.3500 | 29.4500 | +9.929% | 3 | 284 | -98.981% |
| 2026-07-02 | 26.8500 | 26.9000 | 26.7900 | 26.7900 | -30.596% | 3 | 283 | -98.880% |
| 2026-06-30 | 37.7000 | 39.0500 | 37.4500 | 38.6000 | +15.569% | 178 | 306 | -99.223% |
| 2026-06-29 | 28.0000 | 33.4000 | 28.0000 | 33.4000 | +6.032% | 5 | 307 | -99.102% |
| 2026-06-26 | 33.0000 | 33.4900 | 31.5000 | 31.5000 | -14.934% | 61 | 250 | -99.048% |
| 2026-06-25 | 38.2100 | 38.2100 | 36.9200 | 37.0300 | -3.818% | 9 | 250 | -99.190% |
| 2026-06-24 | 41.8400 | 41.8400 | 38.5000 | 38.5000 | -22.691% | 55 | 199 | -99.221% |
| 2026-06-23 | 54.0000 | 54.0000 | 49.2300 | 49.8000 | -24.224% | 69 | 150 | -99.398% |
| 2026-06-22 | 75.3500 | 75.3500 | 65.7200 | 65.7200 | -12.373% | 85 | 74 | -99.544% |
| 2026-06-18 | 79.7000 | 80.1400 | 75.0000 | 75.0000 | +2.613% | 54 | 26 | -99.600% |
| 2026-06-17 | 67.7000 | 73.0900 | 67.7000 | 73.0900 | +6.919% | 10 | 23 | -99.590% |
| 2026-06-16 | 68.3600 | 68.3600 | 68.3600 | 68.3600 | +7.569% | 1 | 22 | -99.561% |
| 2026-06-15 | 56.1000 | 63.5500 | 56.1000 | 63.5500 | +15.357% | 12 | 10 | -99.528% |
| 2026-06-12 | 54.1000 | 55.0900 | 54.1000 | 55.0900 | +49.905% | 2 | 10 | -99.455% |
| 2026-06-11 | 35.9500 | 36.7500 | 35.9500 | 36.7500 | +33.685% | 3 | 8 | -99.184% |
| 2026-06-10 | 30.5000 | 31.9500 | 27.4900 | 27.4900 | -35.165% | 6 | 4 | -98.909% |
| 2026-06-08 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -0.141% | 1 | 4 | -99.292% |
| 2026-06-05 | 42.4600 | 42.4600 | 42.4600 | 42.4600 | -35.618% | 1 | 3 | -99.293% |
| 2026-06-03 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | -6.600% | 1 | 2 | -99.545% |
| 2026-06-02 | 71.3500 | 71.3500 | 70.6100 | 70.6100 | 0.000% | 2 | 0 | -99.575% |