ARM261218C00530000
ARM Dec 18 2026 530.00 Call
optionOPRA
EODOct 19, 2026
0.41USD-31.667%(-0.19)4Vol183OI
ARM261218C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -31.667% | 4 | 183 | 0.000% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -46.903% | 2 | 183 | -31.667% |
| 2026-10-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -29.375% | 3 | 184 | -63.717% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -53.757% | 1 | 184 | -74.375% |
| 2026-10-06 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | -0.860% | 27 | 166 | -88.150% |
| 2026-10-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -1.690% | 1 | 165 | -88.252% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -48.551% | 12 | 166 | -88.451% |
| 2026-09-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -31.000% | 1 | 165 | -94.058% |
| 2026-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 165 | -95.900% |
| 2026-09-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.111% | 1 | 165 | -96.019% |
| 2026-09-21 | 6.5000 | 9.5500 | 6.5000 | 9.2700 | +297.854% | 106 | 127 | -95.577% |
| 2026-09-15 | 2.5700 | 2.5700 | 2.3300 | 2.3300 | +1.304% | 6 | 123 | -82.403% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -36.111% | 1 | 122 | -82.174% |
| 2026-09-11 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | +26.316% | 5 | 122 | -88.611% |
| 2026-08-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -15.929% | 1 | 122 | -85.614% |
| 2026-08-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.727% | 2 | 122 | -87.906% |
| 2026-08-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.983% | 1 | 121 | -87.576% |
| 2026-08-24 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -16.429% | 10 | 117 | -88.319% |
| 2026-08-21 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | -13.934% | 11 | 112 | -90.238% |
| 2026-08-18 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -43.453% | 1 | 111 | -91.598% |
| 2026-08-14 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -18.585% | 1 | 110 | -95.249% |
| 2026-08-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +15.847% | 50 | 110 | -96.132% |
| 2026-08-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +63.393% | 3 | 110 | -95.519% |
| 2026-08-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -73.746% | 1 | 110 | -92.679% |
| 2026-07-23 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -2.380% | 11 | 114 | -98.078% |
| 2026-07-22 | 21.9000 | 21.9000 | 21.8500 | 21.8500 | -22.380% | 2 | 114 | -98.124% |
| 2026-07-13 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | -24.430% | 10 | 124 | -98.544% |
| 2026-07-10 | 37.1500 | 37.3000 | 37.1500 | 37.2500 | -9.257% | 3 | 124 | -98.899% |
| 2026-07-09 | 40.7500 | 41.0500 | 40.7500 | 41.0500 | +36.833% | 3 | 122 | -99.001% |
| 2026-07-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -19.463% | 5 | 127 | -98.633% |
| 2026-07-06 | 38.8000 | 38.8500 | 36.9500 | 37.2500 | +8.285% | 5 | 123 | -98.899% |
| 2026-07-02 | 37.5500 | 37.6000 | 34.3500 | 34.4000 | -17.605% | 6 | 122 | -98.808% |
| 2026-06-26 | 41.8000 | 41.8000 | 41.7500 | 41.7500 | -17.080% | 5 | 120 | -99.018% |
| 2026-06-24 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | -16.983% | 3 | 120 | -99.186% |
| 2026-06-23 | 60.7000 | 60.7000 | 60.5500 | 60.6500 | -26.485% | 3 | 120 | -99.324% |
| 2026-06-22 | 86.1000 | 86.1000 | 82.4500 | 82.5000 | -10.326% | 4 | 119 | -99.503% |
| 2026-06-18 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +8.555% | 3 | 116 | -99.554% |
| 2026-06-17 | 84.7500 | 84.7500 | 84.7500 | 84.7500 | +9.214% | 1 | 115 | -99.516% |
| 2026-06-15 | 67.5000 | 77.6000 | 67.5000 | 77.6000 | +14.674% | 7 | 111 | -99.472% |
| 2026-06-12 | 67.6700 | 67.6700 | 67.6700 | 67.6700 | -0.690% | 1 | 112 | -99.394% |
| 2026-06-04 | 64.0000 | 68.1400 | 64.0000 | 68.1400 | -14.579% | 3 | 111 | -99.398% |
| 2026-06-03 | 79.7700 | 79.7700 | 79.7700 | 79.7700 | -14.087% | 1 | 111 | -99.486% |
| 2026-06-02 | 79.1500 | 92.8500 | 79.1500 | 92.8500 | +4.502% | 3 | 111 | -99.558% |
| 2026-06-01 | 72.0000 | 96.0000 | 72.0000 | 88.8500 | 0.000% | 113 | 0 | -99.539% |