Dark

ARM20261218C270
ARM Dec 18 2026 270.00 Call (ARM261218C00270000)
option OPRA

EOD

Jul 1, 2026

120.38-9.250%(-12.27)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	123.1000	123.1000	120.3700	120.3800	-9.250%	12	1,891	0.000%
2026-06-30	132.6500	132.6500	132.6500	132.6500	+8.197%	10	1,895	-9.250%
2026-06-29	122.6000	122.6000	122.6000	122.6000	-9.919%	10	1,895	-1.811%
2026-06-25	136.1000	136.1000	136.1000	136.1000	+2.139%	5	1,901	-11.550%
2026-06-24	136.8800	136.8800	132.8000	133.2500	-7.977%	11	1,906	-9.659%
2026-06-23	157.5500	157.5500	144.8000	144.8000	-20.330%	40	1,902	-16.865%
2026-06-22	192.4000	192.4000	181.7500	181.7500	-11.059%	32	1,905	-33.766%
2026-06-18	210.3500	210.3500	200.8800	204.3500	-3.449%	11	1,916	-41.091%
2026-06-17	193.7000	211.6500	193.7000	211.6500	+16.291%	10	1,916	-43.123%
2026-06-16	195.7600	195.7600	176.5000	182.0000	+8.070%	12	1,916	-33.857%
2026-06-15	168.9000	168.9000	168.4100	168.4100	+6.005%	6	1,925	-28.520%
2026-06-12	149.5000	160.8500	149.5000	158.8700	+24.604%	12	1,925	-24.227%
2026-06-11	101.5500	127.5000	101.5500	127.5000	+24.330%	29	1,931	-5.584%
2026-06-10	115.8500	115.8500	102.5500	102.5500	-6.390%	19	1,942	+17.387%
2026-06-09	111.7000	111.7000	103.6000	109.5500	-16.882%	28	1,951	+9.886%
2026-06-08	131.7500	136.9000	131.7500	131.8000	+2.808%	13	1,964	-8.665%
2026-06-05	135.0000	140.0000	126.2500	128.2000	-24.699%	46	1,969	-6.100%
2026-06-04	160.4600	170.2500	160.4600	170.2500	-7.948%	12	1,964	-29.292%
2026-06-03	173.2000	184.9500	173.2000	184.9500	+3.226%	13	1,970	-34.912%
2026-06-02	177.2500	186.6300	177.2500	179.1700	-3.516%	12	1,978	-32.812%
2026-06-01	159.5000	196.1500	159.5000	185.7000	+41.002%	31	1,989	-35.175%
2026-05-29	132.0000	132.0000	131.4000	131.7000	+10.765%	3	2,005	-8.595%
2026-05-28	122.4000	127.0300	118.9000	118.9000	+27.575%	30	2,006	+1.245%
2026-05-27	98.3500	98.3500	91.7100	93.2000	-9.383%	72	2,005	+29.163%
2026-05-26	93.0300	104.0700	93.0300	102.8500	+9.415%	49	2,019	+17.044%
2026-05-22	82.2300	100.0000	82.2300	94.0000	+11.705%	41	2,047	+28.064%
2026-05-21	70.4100	84.1500	70.4100	84.1500	+50.698%	50	2,065	+43.054%
2026-05-20	39.0500	58.0700	39.0500	55.8400	+56.415%	28	2,065	+115.580%
2026-05-19	35.7000	35.7000	35.7000	35.7000	+27.046%	1	2,054	+237.199%
2026-05-18	27.1000	28.1000	27.1000	28.1000	-6.954%	9	2,054	+328.399%
2026-05-15	29.4800	31.5300	29.3000	30.2000	-14.930%	10	2,054	+298.609%
2026-05-14	32.9500	35.5000	32.9500	35.5000	+4.720%	37	2,051	+239.099%
2026-05-13	31.7500	34.2000	31.0000	33.9000	+30.385%	56	2,121	+255.103%
2026-05-12	26.0000	26.0100	26.0000	26.0000	-12.898%	111	2,121	+363.000%
2026-05-11	29.6500	29.8500	28.5000	29.8500	-2.131%	32	2,121	+303.283%
2026-05-08	31.1000	31.1000	30.5000	30.5000	+2.521%	56	2,136	+294.689%
2026-05-07	34.5300	34.5300	29.7500	29.7500	-33.742%	1,507	1,838	+304.639%
2026-05-06	40.0000	45.5000	40.0000	44.9000	+53.557%	95	885	+168.107%
2026-05-05	27.9900	29.2400	27.9900	29.2400	+10.132%	3	878	+311.696%
2026-05-04	26.5500	26.5500	26.5500	26.5500	-18.182%	2	877	+353.409%
2026-05-01	32.4500	32.4500	32.4500	32.4500	+3.081%	1	876	+270.971%
2026-04-30	33.0500	33.0500	31.4800	31.4800	+21.779%	8	876	+282.402%
2026-04-29	27.1100	27.1100	25.8100	25.8500	-3.401%	20	879	+365.687%
2026-04-28	29.0000	29.0000	26.2000	26.7600	-22.882%	31	885	+349.851%
2026-04-27	34.0100	34.7000	33.3600	34.7000	-19.972%	11	885	+246.916%
2026-04-24	40.8500	44.5600	39.0000	43.3600	+54.857%	61	889	+177.629%
2026-04-23	23.1000	30.0000	21.9000	28.0000	+31.332%	388	867	+329.929%
2026-04-22	14.9500	21.6300	14.9500	21.3200	+66.432%	99	941	+464.634%
2026-04-21	12.7000	14.1000	12.7000	12.8100	+0.866%	18	990	+839.735%
2026-04-20	10.0500	12.7000	10.0500	12.7000	+41.899%	18	990	+847.874%
2026-04-17	9.6000	9.6000	8.9500	8.9500	+1.820%	5	982	+1,245.028%
2026-04-16	9.0000	9.0000	8.7900	8.7900	+15.354%	3	982	+1,269.511%
2026-04-15	7.7500	7.7500	7.3000	7.6200	-4.750%	47	979	+1,479.790%
2026-04-14	8.0000	8.4000	8.0000	8.0000	+7.383%	17	978	+1,404.750%
2026-04-13	6.6000	7.4500	6.4400	7.4500	+21.138%	34	974	+1,515.839%
2026-04-10	5.8500	6.3500	5.8500	6.1500	+25.767%	7	962	+1,857.398%
2026-04-07	4.8900	4.8900	4.8900	4.8900	-24.769%	1	956	+2,361.759%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-13.333%	1	956	+1,752.000%
2026-04-01	7.3300	7.5000	7.3300	7.5000	+18.110%	48	955	+1,505.067%
2026-03-31	5.5000	6.3500	5.5000	6.3500	+45.977%	2	959	+1,795.748%
2026-03-30	5.6500	5.6500	4.3500	4.3500	-24.348%	24	957	+2,667.356%
2026-03-27	5.7500	5.7500	5.7500	5.7500	-29.012%	2	965	+1,993.565%
2026-03-26	9.0000	9.0000	8.1000	8.1000	-5.374%	56	963	+1,386.173%
2026-03-25	5.7500	9.6000	5.7500	8.5600	+107.767%	335	967	+1,306.308%
2026-03-24	4.2500	4.2500	4.1200	4.1200	+16.056%	4	861	+2,821.845%
2026-03-23	3.4700	3.5500	3.4700	3.5500	+57.778%	4	864	+3,290.986%
2026-03-16	2.2500	2.2500	2.2500	2.2500	+15.385%	3	864	+5,250.222%
2026-03-12	2.1000	2.1000	1.9500	1.9500	-12.556%	2	867	+6,073.333%
2026-03-11	2.2200	2.2300	2.2200	2.2300	-33.828%	5	866	+5,298.206%
2026-03-03	2.6000	3.3700	2.6000	3.3700	+5.313%	2	869	+3,472.107%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-18.987%	9	868	+3,661.875%
2026-02-25	3.9500	3.9500	3.9500	3.9500	+17.560%	10	869	+2,947.595%
2026-02-17	3.3600	3.3600	3.3600	3.3600	-12.727%	1	869	+3,482.738%
2026-02-10	3.8500	3.8500	3.8500	3.8500	+20.313%	1	869	+3,026.753%
2026-02-09	3.2000	3.2000	3.2000	3.2000	-3.030%	4	868	+3,661.875%
2026-02-06	2.7500	3.3000	2.7500	3.3000	+65.000%	4	868	+3,547.879%
2026-02-05	1.8900	2.0000	1.8900	2.0000	-0.990%	23	868	+5,919.000%
2026-02-03	2.0200	2.0200	2.0200	2.0200	-22.605%	1	865	+5,859.406%
2026-01-29	2.6100	2.6100	2.6100	2.6100	-10.000%	1	865	+4,512.261%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-4.918%	2	864	+4,051.034%
2026-01-26	3.0500	3.0500	3.0500	3.0500	-6.154%	2	862	+3,846.885%
2026-01-23	3.2500	3.2500	3.2500	3.2500	+9.797%	9	860	+3,604.000%
2026-01-21	3.0000	3.0000	2.9600	2.9600	+55.789%	3	851	+3,966.892%
2026-01-14	1.9000	1.9000	1.9000	1.9000	-9.524%	3	851	+6,235.789%
2026-01-13	1.9600	2.1000	1.9600	2.1000	+1.942%	7	851	+5,632.381%
2026-01-12	2.3500	2.3700	2.0600	2.0600	-17.600%	25	846	+5,743.689%
2026-01-09	2.4000	2.5000	2.4000	2.5000	+2.459%	7	838	+4,715.200%
2026-01-08	2.4400	2.4400	2.4400	2.4400	-13.167%	2	837	+4,833.607%
2026-01-06	2.8100	2.8100	2.8100	2.8100	-14.848%	1	835	+4,183.986%
2026-01-05	2.4000	3.3000	2.4000	3.3000	+26.437%	2	836	+3,547.879%
2026-01-02	3.2000	3.2000	2.6100	2.6100	+26.699%	2	836	+4,512.261%
2025-12-31	2.4200	2.4200	2.0600	2.0600	-6.364%	5	836	+5,743.689%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-8.333%	5	836	+5,371.818%
2025-12-29	2.4000	2.4000	2.4000	2.4000	-4.000%	5	831	+4,915.833%
2025-12-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	831	+4,715.200%
2025-12-22	2.8400	2.8400	2.5000	2.5000	-3.101%	4	831	+4,715.200%
2025-12-19	2.9500	3.2500	2.5800	2.5800	-7.194%	10	831	+4,565.891%
2025-12-18	2.7800	2.7800	2.7800	2.7800	-0.714%	1	828	+4,230.216%
2025-12-17	3.4000	3.4000	2.8000	2.8000	-20.000%	9	828	+4,199.286%
2025-12-16	3.8600	3.8600	3.5000	3.5000	-14.005%	6	828	+3,339.429%
2025-12-15	5.0000	5.0000	4.0700	4.0700	-35.397%	9	824	+2,857.740%
2025-12-11	6.3000	6.3000	6.3000	6.3000	-2.022%	7	813	+1,810.794%
2025-11-25	6.6500	6.6500	6.3800	6.4300	-14.267%	17	813	+1,772.162%
2025-11-24	7.6000	8.3000	7.5000	7.5000	-0.794%	5	821	+1,505.067%
2025-11-21	8.0000	8.0000	7.5600	7.5600	-11.059%	6	820	+1,492.328%
2025-11-20	8.5000	8.5000	8.5000	8.5000	-3.955%	2	819	+1,316.235%
2025-11-19	8.8500	8.8500	8.8500	8.8500	-3.804%	1	819	+1,260.226%
2025-11-13	10.0000	10.0000	9.2000	9.2000	-43.696%	6	820	+1,208.478%
2025-11-04	17.0000	17.0000	16.3400	16.3400	-6.629%	2	820	+636.720%
2025-10-31	17.5000	17.5000	17.5000	17.5000	-24.569%	2	820	+587.886%
2025-10-27	23.2000	23.2000	23.2000	23.2000	+25.270%	15	820	+418.879%
2025-10-24	18.5200	18.5200	18.5200	18.5200	-5.026%	1	820	+550.000%
2025-10-20	19.5000	19.5000	19.5000	19.5000	+10.482%	1	820	+517.333%
2025-10-17	17.6500	17.6500	17.6500	17.6500	-14.320%	6	819	+582.040%
2025-10-15	19.5000	20.6500	19.5000	20.6000	+1.980%	8	819	+484.369%
2025-10-14	21.4400	23.3500	20.2000	20.2000	-3.810%	463	820	+495.941%
2025-10-13	16.0000	21.0000	16.0000	21.0000	+19.658%	2	370	+473.238%
2025-10-10	19.1900	19.1900	17.1900	17.5500	-15.176%	5	371	+585.926%
2025-10-09	18.1500	20.6900	18.1500	20.6900	+16.893%	5	373	+481.827%
2025-10-08	14.9400	17.7000	13.9500	17.7000	+23.345%	14	372	+580.113%
2025-10-07	13.0100	14.3900	12.3700	14.3500	+7.090%	31	362	+738.885%
2025-10-06	13.5500	13.5500	13.2600	13.4000	+27.014%	16	362	+798.358%
2025-10-03	10.5000	10.5500	10.5000	10.5500	+30.086%	3	346	+1,041.043%
2025-09-24	8.1100	8.1100	8.1100	8.1100	+35.167%	1	345	+1,384.340%
2025-09-23	6.0000	6.0000	6.0000	6.0000	-24.528%	10	345	+1,906.333%
2025-09-22	7.9500	7.9500	7.9500	7.9500	-3.049%	1	335	+1,414.214%
2025-09-18	7.6000	8.2000	7.6000	8.2000	-13.684%	41	334	+1,368.049%
2025-09-16	9.5000	9.5000	9.5000	9.5000	+5.556%	1	328	+1,167.158%
2025-09-12	9.0000	9.0000	9.0000	9.0000	-11.417%	2	328	+1,237.556%
2025-09-11	10.1600	10.1600	10.1600	10.1600	+18.140%	10	327	+1,084.843%
2025-09-10	8.6000	8.6000	8.6000	8.6000	+11.688%	2	319	+1,299.767%
2025-08-12	7.7000	7.7000	7.7000	7.7000	+10.000%	1	319	+1,463.377%
2025-08-06	7.0000	7.0000	7.0000	7.0000	-4.762%	1	318	+1,619.714%
2025-08-05	7.0000	7.3500	7.0000	7.3500	-6.962%	2	317	+1,537.823%
2025-08-04	7.9000	7.9000	7.9000	7.9000	-2.228%	2	317	+1,423.797%
2025-08-01	8.9300	8.9300	8.0800	8.0800	-10.222%	6	317	+1,389.851%
2025-07-31	10.0000	10.0000	9.0000	9.0000	-43.038%	4	321	+1,237.556%
2025-07-30	15.3000	15.8000	15.3000	15.8000	+21.538%	2	322	+661.899%
2025-07-22	13.0000	13.0000	13.0000	13.0000	-17.722%	1	320	+826.000%
2025-07-21	15.4000	16.3600	15.4000	15.8000	+8.966%	5	320	+661.899%
2025-07-18	14.5000	14.5000	14.5000	14.5000	+13.725%	1	317	+730.207%
2025-07-16	12.7500	12.7500	12.7500	12.7500	+27.500%	5	316	+844.157%
2025-07-14	10.4500	10.4500	10.0000	10.0000	-13.043%	11	316	+1,103.800%
2025-07-11	11.5000	11.5000	11.5000	11.5000	-13.208%	1	316	+946.783%
2025-07-09	13.2500	13.2500	13.2500	13.2500	+6.000%	10	316	+808.528%
2025-07-08	12.5000	12.5000	12.5000	12.5000	+2.459%	1	316	+863.040%
2025-07-07	14.4500	14.4500	12.2000	12.2000	-22.540%	7	317	+886.721%
2025-07-02	15.7500	15.9000	15.7500	15.7500	-23.358%	17	323	+664.317%
2025-06-27	20.5500	20.5500	20.5500	20.5500	+16.761%	4	321	+485.791%
2025-06-26	17.6000	17.6000	17.6000	17.6000	-7.124%	14	317	+583.977%
2025-06-25	19.3800	19.3800	18.9500	18.9500	+2.432%	5	317	+535.251%
2025-06-24	17.6000	18.5000	17.6000	18.5000	+27.586%	3	316	+550.703%
2025-06-23	15.3000	15.3000	14.5000	14.5000	-3.333%	3	313	+730.207%
2025-06-20	15.2500	15.2500	15.0000	15.0000	+5.634%	4	312	+702.533%
2025-06-18	14.2000	14.2000	14.2000	14.2000	-2.069%	1	313	+747.746%
2025-06-17	15.0000	15.0000	14.5000	14.5000	+14.897%	6	313	+730.207%
2025-06-09	13.3000	13.3000	12.6200	12.6200	+23.725%	9	311	+853.883%
2025-06-04	10.2000	10.2000	10.2000	10.2000	-9.333%	1	302	+1,080.196%
2025-05-27	10.8000	11.2500	10.8000	11.2500	-5.063%	4	302	+970.044%
2025-05-19	11.8500	11.8500	11.8500	11.8500	-1.250%	4	299	+915.865%
2025-05-16	12.0000	12.0000	12.0000	12.0000	0.000%	6	299	+903.167%
2025-05-15	10.9000	12.0000	10.9000	12.0000	+1.609%	7	299	+903.167%
2025-05-14	11.4400	11.8100	11.4400	11.8100	+22.383%	2	299	+919.306%
2025-05-13	9.6500	9.6500	9.6500	9.6500	+5.464%	10	300	+1,147.461%
2025-05-07	9.1500	9.1500	9.1500	9.1500	+0.882%	1	310	+1,215.628%
2025-05-05	9.0700	9.0700	9.0700	9.0700	+49.917%	1	310	+1,227.233%
2025-04-14	6.0500	6.0500	6.0500	6.0500	+6.140%	297	310	+1,889.752%
2025-04-10	5.7000	5.7000	5.7000	5.7000	+26.106%	5	421	+2,011.930%
2025-04-09	4.3900	4.5200	4.3900	4.5200	+17.403%	6	416	+2,563.274%
2025-04-04	4.0000	4.0000	3.8500	3.8500	-33.621%	4	422	+3,026.753%
2025-04-03	6.1000	6.1000	5.8000	5.8000	-22.252%	2	422	+1,975.517%
2025-03-28	7.4500	7.4600	7.4500	7.4600	-9.024%	8	422	+1,513.673%
2025-03-27	8.2000	8.2000	8.2000	8.2000	-17.172%	1	423	+1,368.049%
2025-03-21	10.0300	10.0300	9.9000	9.9000	-6.339%	4	422	+1,115.960%
2025-03-20	10.5700	10.5700	10.5700	10.5700	+1.148%	1	420	+1,038.884%
2025-03-14	10.3000	10.4500	10.3000	10.4500	+4.814%	4	420	+1,051.962%
2025-03-11	9.9700	9.9700	9.9700	9.9700	-23.425%	1	422	+1,107.422%
2025-03-07	13.4300	13.4300	13.0200	13.0200	+12.825%	20	423	+824.578%
2025-03-05	11.5400	11.5400	11.5400	11.5400	-3.913%	2	433	+943.154%
2025-03-04	12.0100	12.0100	12.0100	12.0100	-3.457%	3	435	+902.331%
2025-03-03	13.8500	13.8500	12.4400	12.4400	-14.969%	3	438	+867.685%
2025-02-28	14.5000	14.6300	14.5000	14.6300	-3.113%	4	436	+722.830%
2025-02-27	16.4000	16.4000	14.8700	15.1000	-9.743%	19	438	+697.219%
2025-02-26	16.7300	16.7300	16.7300	16.7300	+4.237%	1	436	+619.546%
2025-02-25	16.2300	16.2300	16.0500	16.0500	-11.619%	7	434	+650.031%
2025-02-24	18.1600	18.1600	18.1600	18.1600	-25.267%	6	434	+562.885%
2025-02-18	24.3000	24.3000	24.3000	24.3000	-2.566%	25	434	+395.391%
2025-02-14	24.9500	24.9500	24.9400	24.9400	+3.485%	4	409	+382.678%
2025-02-12	24.9500	24.9500	24.1000	24.1000	-10.075%	53	409	+399.502%
2025-02-11	26.8000	26.8000	26.8000	26.8000	-6.620%	37	356	+349.179%
2025-02-07	28.7000	28.7000	28.7000	28.7000	-3.691%	2	320	+319.443%
2025-02-06	29.0500	30.1800	29.0500	29.8000	-11.310%	6	319	+303.960%
2025-02-05	33.0500	34.2500	33.0500	33.6000	+26.316%	28	320	+258.274%
2025-02-03	27.4700	27.4700	26.6000	26.6000	-3.658%	4	293	+352.556%
2025-01-31	29.1000	29.1000	27.6100	27.6100	+7.852%	14	294	+336.001%
2025-01-30	25.6000	25.6000	25.6000	25.6000	+16.629%	1	292	+370.234%
2025-01-27	24.0000	24.5000	21.9500	21.9500	-33.485%	10	293	+448.428%
2025-01-24	33.0000	33.0000	33.0000	33.0000	+3.125%	2	293	+264.788%
2025-01-23	31.0000	32.0000	31.0000	32.0000	-16.405%	6	294	+276.188%
2025-01-22	29.1000	39.6000	29.1000	38.2800	+60.503%	11	295	+214.472%
2025-01-17	23.8500	23.8500	23.8500	23.8500	+5.066%	4	290	+404.738%
2025-01-16	23.9000	23.9000	22.3500	22.7000	+0.088%	86	290	+430.308%
2025-01-15	22.6800	22.6800	22.6800	22.6800	+0.354%	1	216	+430.776%
2025-01-14	22.6000	22.6000	22.6000	22.6000	+8.393%	35	216	+432.655%
2025-01-13	20.8500	20.8500	20.8500	20.8500	-17.130%	1	251	+477.362%
2025-01-08	25.1600	25.1600	25.1600	25.1600	-1.333%	1	252	+378.458%
2025-01-06	25.0000	25.5000	25.0000	25.5000	+32.813%	4	252	+372.078%
2025-01-03	18.2000	19.2000	18.2000	19.2000	+17.575%	6	252	+526.979%
2025-01-02	16.3300	16.3300	16.3300	16.3300	+7.434%	1	252	+637.171%
2024-12-31	15.8000	15.8000	15.2000	15.2000	-7.034%	3	253	+691.974%
2024-12-30	16.3500	16.3500	16.3500	16.3500	-12.567%	1	253	+636.269%
2024-12-26	18.7000	18.7000	18.7000	18.7000	-4.103%	1	252	+543.743%
2024-12-24	18.5000	19.5000	18.2800	19.5000	+2.632%	5	250	+517.333%
2024-12-20	19.0000	19.0000	19.0000	19.0000	-11.628%	1	250	+533.579%
2024-12-19	22.5100	22.5100	21.5000	21.5000	0.000%	2	251	+459.907%
2024-12-18	21.0000	21.5000	21.0000	21.5000	-8.511%	11	251	+459.907%
2024-12-17	23.0300	23.5000	23.0300	23.5000	-5.509%	8	256	+412.255%
2024-12-16	24.5000	25.6500	24.5000	24.8700	-11.683%	6	257	+384.037%
2024-12-13	28.4100	28.4100	28.1400	28.1600	+9.147%	6	260	+327.486%
2024-12-12	26.1200	26.1200	25.8000	25.8000	+16.216%	13	258	+366.589%
2024-12-11	21.9500	22.2000	21.9500	22.2000	+5.714%	17	251	+442.252%
2024-12-10	21.7500	21.7500	21.0000	21.0000	-3.226%	4	245	+473.238%
2024-12-09	21.0000	21.9000	21.0000	21.7000	-3.982%	49	241	+454.747%
2024-12-06	22.6000	22.6000	22.6000	22.6000	+4.147%	8	233	+432.655%
2024-12-05	21.7000	21.7000	21.7000	21.7000	-8.785%	26	230	+454.747%
2024-12-04	23.7900	23.7900	23.7900	23.7900	+3.210%	1	230	+406.011%
2024-12-02	23.0500	23.0500	23.0500	23.0500	+17.363%	1	230	+422.256%
2024-11-27	20.0100	20.0100	19.6400	19.6400	-11.691%	3	233	+512.933%
2024-11-22	22.2000	22.2400	22.2000	22.2400	+2.253%	4	233	+441.277%
2024-11-21	22.6700	22.6700	21.7500	21.7500	+6.098%	2	235	+453.471%
2024-11-19	20.5000	20.5000	20.5000	20.5000	+7.386%	1	235	+487.220%
2024-11-18	21.2200	21.2200	19.0900	19.0900	-2.602%	13	235	+530.592%
2024-11-15	20.7500	20.7500	19.6000	19.6000	-17.889%	14	238	+514.184%
2024-11-13	23.8700	23.8700	23.8700	23.8700	-8.544%	1	239	+404.315%
2024-11-11	26.9000	26.9000	26.1000	26.1000	-17.143%	6	240	+361.226%
2024-11-07	30.0500	32.0000	30.0500	31.5000	+8.247%	36	246	+282.159%
2024-11-06	28.5000	29.1000	28.5000	29.1000	+6.399%	2	244	+313.677%
2024-11-04	27.3500	27.3500	27.3500	27.3500	-5.363%	1	242	+340.146%
2024-10-31	29.8500	29.8500	28.9000	28.9000	-18.061%	2	243	+316.540%
2024-10-30	34.8000	35.3000	34.4400	35.2700	+1.060%	28	243	+241.310%
2024-10-29	34.9000	34.9000	34.9000	34.9000	+6.305%	2	234	+244.928%
2024-10-28	31.6000	33.4000	31.6000	32.8300	+7.639%	6	234	+266.677%
2024-10-25	29.4000	30.5000	29.4000	30.5000	+7.055%	4	231	+294.689%
2024-10-24	28.4900	28.4900	28.4900	28.4900	-0.593%	2	231	+322.534%
2024-10-23	30.4400	31.2900	28.6600	28.6600	-20.499%	10	231	+320.028%
2024-10-17	37.0700	37.0700	36.0500	36.0500	-6.944%	2	224	+233.925%
2024-10-14	40.0500	40.0500	38.7400	38.7400	+13.109%	2	224	+210.738%
2024-10-11	34.2500	34.2500	34.2500	34.2500	+4.580%	2	224	+251.474%
2024-10-09	32.7500	32.7500	32.7500	32.7500	+3.639%	1	224	+267.573%
2024-10-08	31.6000	31.6000	31.6000	31.6000	+5.686%	1	223	+280.949%
2024-10-04	29.9000	29.9000	29.9000	29.9000	+3.103%	2	222	+302.609%
2024-10-02	26.6400	29.0000	26.6400	29.0000	+1.826%	3	223	+315.103%
2024-10-01	29.2800	29.2800	28.4100	28.4800	-9.010%	9	223	+322.683%
2024-09-30	31.3000	31.3000	31.3000	31.3000	-6.679%	1	224	+284.601%
2024-09-26	33.6000	33.6000	33.5400	33.5400	+5.638%	2	225	+258.915%
2024-09-23	30.2500	31.7500	30.2500	31.7500	-1.090%	2	225	+279.150%
2024-09-19	32.1000	32.1000	32.1000	32.1000	+4.526%	1	226	+275.016%
2024-09-18	30.8600	30.8600	30.7100	30.7100	+2.367%	3	226	+291.990%
2024-09-17	31.5800	31.5800	30.0000	30.0000	-13.793%	4	225	+301.267%
2024-09-13	34.5000	34.8000	34.5000	34.8000	+11.111%	4	226	+245.920%
2024-09-12	29.3400	31.3200	29.3400	31.3200	+4.053%	27	225	+284.355%
2024-09-11	26.1900	30.2000	26.0500	30.1000	+22.358%	50	236	+299.934%
2024-09-10	23.7000	24.6000	23.7000	24.6000	+1.443%	2	222	+389.350%
2024-09-09	24.2500	24.2500	24.2500	24.2500	+17.150%	1	222	+396.412%
2024-09-06	22.0300	22.0300	20.2800	20.7000	-2.817%	22	221	+481.546%
2024-09-04	21.0000	21.3000	21.0000	21.3000	-11.250%	2	218	+465.164%
2024-09-03	25.0000	26.0000	24.0000	24.0000	-12.727%	4	217	+401.583%
2024-08-30	29.0500	29.0500	27.5000	27.5000	+1.103%	42	196	+337.745%
2024-08-29	28.0500	28.6000	27.2000	27.2000	+5.019%	69	196	+342.574%
2024-08-26	28.2100	28.5000	25.9000	25.9000	-10.535%	9	194	+364.788%
2024-08-23	28.9500	28.9500	28.9500	28.9500	+4.702%	2	192	+315.820%
2024-08-22	27.6500	27.6500	27.6500	27.6500	+4.340%	1	191	+335.371%
2024-08-21	26.3000	26.5000	26.3000	26.5000	-6.360%	34	192	+354.264%
2024-08-20	29.2500	29.2500	28.3000	28.3000	+3.663%	38	224	+325.371%
2024-08-15	27.2000	27.3000	27.2000	27.3000	+8.765%	2	224	+340.952%
2024-08-13	22.7000	25.1000	22.7000	25.1000	+18.957%	5	223	+379.602%
2024-08-12	21.8300	21.8300	20.9800	21.1000	-5.804%	15	223	+470.521%
2024-08-09	22.7000	22.7000	22.4000	22.4000	-1.104%	4	225	+437.411%
2024-08-08	20.6000	23.0000	19.8900	22.6500	+19.211%	31	225	+431.479%
2024-08-07	19.3600	19.3600	19.0000	19.0000	-12.844%	2	207	+533.579%
2024-08-06	21.9000	22.5000	21.8000	21.8000	+17.394%	166	207	+452.202%
2024-08-05	14.4400	18.9000	14.4400	18.5700	-4.475%	17	41	+548.250%
2024-08-02	19.1500	19.4400	18.5000	19.4400	-11.354%	8	52	+519.239%
2024-08-01	27.0000	27.0000	21.5700	21.9300	-33.946%	59	50	+448.928%
2024-07-31	32.2400	33.2000	32.2400	33.2000	+25.948%	11	51	+262.590%
2024-07-30	31.0000	31.0000	26.3600	26.3600	-17.029%	9	60	+356.677%
2024-07-29	35.7000	35.7000	31.7700	31.7700	-13.030%	21	53	+278.911%
2024-07-26	39.7100	39.7100	36.3500	36.5300	-5.412%	8	43	+229.537%
2024-07-25	37.2000	38.7300	37.2000	38.6200	-8.048%	4	43	+211.704%
2024-07-24	44.8800	44.8800	42.0000	42.0000	-14.842%	6	42	+186.619%
2024-07-23	45.4000	49.8800	45.4000	49.3200	+11.206%	7	37	+144.079%
2024-07-22	45.1500	45.1500	43.4500	44.3500	-1.335%	3	34	+171.432%
2024-07-19	44.9500	44.9500	44.7000	44.9500	+9.634%	3	33	+167.809%
2024-07-18	43.0500	43.0500	39.0000	41.0000	-4.540%	9	32	+193.610%
2024-07-17	44.3000	44.6000	42.9500	42.9500	-19.267%	6	24	+180.279%
2024-07-16	53.5000	54.0000	50.2900	53.2000	-1.481%	9	20	+126.278%
2024-07-15	54.0000	54.0000	54.0000	54.0000	+3.946%	1	19	+122.926%
2024-07-11	55.5100	55.5100	51.9500	51.9500	-11.949%	3	18	+131.723%
2024-07-10	54.9000	59.0000	54.9000	59.0000	0.000%	15	15	+104.034%

.dark-mode .bFgDDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFgDDg{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C270ARM Dec 18 2026 270.00 Call (ARM261218C00270000)option OPRA

ARM20261218C270
ARM Dec 18 2026 270.00 Call (ARM261218C00270000)
option OPRA