ARM261218C00270000
ARM Dec 18 2026 270.00 Call
optionOPRA
EODOct 20, 2026
9.55USD-20.813%(-2.51)31Vol2,738OI
ARM261218C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.0000 | 11.0000 | 8.7500 | 9.5500 | -20.813% | 31 | 2,738 | 0.000% |
| 2026-10-19 | 15.0500 | 15.0500 | 11.9500 | 12.0600 | -4.815% | 85 | 2,750 | -20.813% |
| 2026-10-16 | 15.1500 | 15.2100 | 12.5500 | 12.6700 | -31.514% | 84 | 2,740 | -24.625% |
| 2026-10-15 | 12.7300 | 18.7000 | 12.4500 | 18.5000 | +14.198% | 49 | 2,724 | -48.378% |
| 2026-10-14 | 18.0000 | 18.7300 | 16.0200 | 16.2000 | -28.540% | 31 | 2,712 | -41.049% |
| 2026-10-13 | 17.4500 | 25.0000 | 17.4500 | 22.6700 | +4.954% | 82 | 2,664 | -57.874% |
| 2026-10-12 | 25.5000 | 25.5000 | 21.6000 | 21.6000 | -27.517% | 20 | 2,659 | -55.787% |
| 2026-10-09 | 31.3000 | 33.7100 | 28.9000 | 29.8000 | -17.199% | 38 | 2,639 | -67.953% |
| 2026-10-08 | 39.0000 | 39.0000 | 34.3000 | 35.9900 | -28.278% | 15 | 2,637 | -73.465% |
| 2026-10-07 | 46.5000 | 51.1800 | 46.5000 | 50.1800 | -14.075% | 18 | 2,636 | -80.969% |
| 2026-10-06 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +3.730% | 1 | 2,636 | -83.647% |
| 2026-10-05 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -15.819% | 2 | 2,636 | -83.037% |
| 2026-10-02 | 60.1000 | 66.8800 | 60.1000 | 66.8800 | +35.111% | 3 | 2,637 | -85.721% |
| 2026-10-01 | 52.1300 | 52.1700 | 49.5000 | 49.5000 | +3.492% | 5 | 2,641 | -80.707% |
| 2026-09-30 | 47.9400 | 47.9400 | 47.8300 | 47.8300 | -10.615% | 12 | 2,639 | -80.033% |
| 2026-09-29 | 49.1000 | 56.0000 | 49.1000 | 53.5100 | +15.672% | 21 | 2,644 | -82.153% |
| 2026-09-28 | 50.0000 | 50.0000 | 44.7200 | 46.2600 | -30.415% | 22 | 2,637 | -79.356% |
| 2026-09-25 | 70.0000 | 73.3500 | 66.2500 | 66.4800 | -17.966% | 12 | 2,636 | -85.635% |
| 2026-09-23 | 81.1300 | 81.1300 | 77.3500 | 81.0400 | -1.889% | 24 | 2,636 | -88.216% |
| 2026-09-22 | 78.9800 | 84.5500 | 78.9800 | 82.6000 | +8.713% | 9 | 2,641 | -88.438% |
| 2026-09-21 | 55.5000 | 75.9800 | 54.8100 | 75.9800 | +100.475% | 59 | 2,663 | -87.431% |
| 2026-09-18 | 36.5500 | 38.8000 | 35.7000 | 37.9000 | +8.255% | 81 | 2,668 | -74.802% |
| 2026-09-17 | 35.0400 | 36.3000 | 33.3000 | 35.0100 | +48.159% | 16 | 2,662 | -72.722% |
| 2026-09-16 | 26.7000 | 26.7000 | 23.6300 | 23.6300 | -3.156% | 37 | 2,679 | -59.585% |
| 2026-09-15 | 26.9700 | 26.9700 | 24.4000 | 24.4000 | -2.008% | 18 | 2,661 | -60.861% |
| 2026-09-14 | 27.1000 | 27.1000 | 23.7000 | 24.9000 | -31.405% | 53 | 2,618 | -61.647% |
| 2026-09-11 | 32.5500 | 37.7200 | 31.8100 | 36.3000 | +12.768% | 12 | 2,611 | -73.691% |
| 2026-09-10 | 31.6700 | 33.2000 | 30.3500 | 32.1900 | -14.615% | 38 | 2,614 | -70.332% |
| 2026-09-09 | 41.9000 | 41.9000 | 37.7000 | 37.7000 | -3.704% | 17 | 2,611 | -74.668% |
| 2026-09-08 | 38.8900 | 39.3500 | 38.8900 | 39.1500 | +26.290% | 13 | 2,612 | -75.607% |
| 2026-09-04 | 29.1500 | 31.0000 | 29.1500 | 31.0000 | +24.000% | 5 | 2,613 | -69.194% |
| 2026-09-03 | 23.2500 | 26.2000 | 23.2500 | 25.0000 | +16.713% | 22 | 2,597 | -61.800% |
| 2026-09-02 | 20.9500 | 21.4200 | 20.9500 | 21.4200 | +0.328% | 6 | 2,592 | -55.415% |
| 2026-09-01 | 22.0500 | 22.0500 | 20.5000 | 21.3500 | -11.594% | 50 | 2,580 | -55.269% |
| 2026-08-31 | 24.3500 | 24.3500 | 23.9000 | 24.1500 | +2.114% | 22 | 2,575 | -60.455% |
| 2026-08-28 | 32.4000 | 33.2500 | 23.6500 | 23.6500 | -28.333% | 138 | 2,490 | -59.619% |
| 2026-08-27 | 40.2700 | 41.1500 | 33.0000 | 33.0000 | +2.326% | 8 | 2,489 | -71.061% |
| 2026-08-26 | 27.9600 | 32.2500 | 27.9600 | 32.2500 | +8.221% | 56 | 2,470 | -70.388% |
| 2026-08-25 | 31.4000 | 32.2500 | 29.8000 | 29.8000 | +4.269% | 11 | 2,464 | -67.953% |
| 2026-08-24 | 27.5600 | 28.8000 | 27.3800 | 28.5800 | -13.394% | 8 | 2,460 | -66.585% |
| 2026-08-21 | 37.2600 | 37.2600 | 32.8000 | 33.0000 | -3.509% | 11 | 2,460 | -71.061% |
| 2026-08-20 | 34.0000 | 34.8000 | 32.8000 | 34.2000 | -6.044% | 19 | 2,462 | -72.076% |
| 2026-08-19 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -4.211% | 1 | 2,461 | -73.764% |
| 2026-08-18 | 38.6000 | 38.6000 | 35.4000 | 38.0000 | -24.453% | 32 | 2,438 | -74.868% |
| 2026-08-17 | 52.6500 | 52.9700 | 50.0000 | 50.3000 | -8.910% | 17 | 2,440 | -81.014% |
| 2026-08-14 | 54.1300 | 55.2200 | 54.1300 | 55.2200 | -1.796% | 3 | 2,439 | -82.706% |
| 2026-08-13 | 52.0000 | 60.9000 | 52.0000 | 56.2300 | +7.617% | 6 | 2,437 | -83.016% |
| 2026-08-12 | 50.8000 | 52.2500 | 47.2900 | 52.2500 | +8.515% | 17 | 2,431 | -81.722% |
| 2026-08-11 | 52.0000 | 52.0000 | 47.6500 | 48.1500 | -8.634% | 121 | 2,332 | -80.166% |
| 2026-08-10 | 57.0000 | 57.0000 | 52.2400 | 52.7000 | -16.601% | 153 | 2,226 | -81.879% |
| 2026-08-07 | 63.1900 | 63.1900 | 63.1900 | 63.1900 | -11.374% | 4 | 2,230 | -84.887% |
| 2026-08-06 | 71.7800 | 72.3000 | 68.0000 | 71.3000 | +15.093% | 10 | 2,232 | -86.606% |
| 2026-08-05 | 62.6500 | 64.2500 | 60.3000 | 61.9500 | -3.127% | 1,270 | 1,937 | -84.584% |
| 2026-08-04 | 56.2000 | 63.9500 | 52.2500 | 63.9500 | +67.408% | 38 | 1,912 | -85.066% |
| 2026-08-03 | 32.4500 | 38.3000 | 32.4500 | 38.2000 | -8.195% | 5 | 1,911 | -75.000% |
| 2026-07-31 | 46.6500 | 48.1500 | 41.6100 | 41.6100 | +3.766% | 20 | 1,904 | -77.049% |
| 2026-07-30 | 40.3700 | 40.5000 | 39.0000 | 40.1000 | +16.739% | 13 | 1,913 | -76.185% |
| 2026-07-29 | 41.2500 | 41.2500 | 34.3500 | 34.3500 | -28.063% | 12 | 1,905 | -72.198% |
| 2026-07-28 | 48.6000 | 48.6000 | 47.7500 | 47.7500 | -22.634% | 14 | 1,892 | -80.000% |
| 2026-07-27 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | +2.901% | 1 | 1,891 | -84.527% |
| 2026-07-24 | 66.8000 | 66.8000 | 59.9800 | 59.9800 | -18.505% | 3 | 1,889 | -84.078% |
| 2026-07-23 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | -8.207% | 1 | 1,889 | -87.024% |
| 2026-07-21 | 75.3000 | 80.1800 | 75.3000 | 80.1800 | +18.680% | 2 | 1,890 | -88.089% |
| 2026-07-20 | 70.2000 | 70.2000 | 67.5600 | 67.5600 | +0.731% | 25 | 1,892 | -85.864% |
| 2026-07-17 | 56.0700 | 68.8600 | 56.0700 | 67.0700 | +12.704% | 12 | 1,894 | -85.761% |
| 2026-07-16 | 62.7000 | 62.7000 | 59.5100 | 59.5100 | -10.739% | 5 | 1,893 | -83.952% |
| 2026-07-15 | 66.6700 | 66.6700 | 66.6700 | 66.6700 | -15.404% | 1 | 1,893 | -85.676% |
| 2026-07-14 | 77.0000 | 78.8100 | 76.6400 | 78.8100 | -11.050% | 3 | 1,894 | -87.882% |
| 2026-07-13 | 93.7000 | 93.7000 | 88.5500 | 88.6000 | -9.082% | 7 | 1,894 | -89.221% |
| 2026-07-08 | 96.2100 | 97.4500 | 96.2100 | 97.4500 | -11.005% | 14 | 1,887 | -90.200% |
| 2026-07-06 | 115.5300 | 118.4700 | 109.5000 | 109.5000 | +10.606% | 3 | 1,886 | -91.279% |
| 2026-07-02 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -17.760% | 5 | 1,891 | -90.354% |
| 2026-07-01 | 123.1000 | 123.1000 | 120.3700 | 120.3800 | -9.250% | 12 | 1,895 | -92.067% |
| 2026-06-30 | 132.6500 | 132.6500 | 132.6500 | 132.6500 | +8.197% | 10 | 1,895 | -92.801% |
| 2026-06-29 | 122.6000 | 122.6000 | 122.6000 | 122.6000 | -9.919% | 10 | 1,901 | -92.210% |
| 2026-06-25 | 136.1000 | 136.1000 | 136.1000 | 136.1000 | +2.139% | 5 | 1,906 | -92.983% |
| 2026-06-24 | 136.8800 | 136.8800 | 132.8000 | 133.2500 | -7.977% | 11 | 1,902 | -92.833% |
| 2026-06-23 | 157.5500 | 157.5500 | 144.8000 | 144.8000 | -20.330% | 40 | 1,905 | -93.405% |
| 2026-06-22 | 192.4000 | 192.4000 | 181.7500 | 181.7500 | -11.059% | 32 | 1,905 | -94.746% |
| 2026-06-18 | 210.3500 | 210.3500 | 200.8800 | 204.3500 | -3.449% | 11 | 1,916 | -95.327% |
| 2026-06-17 | 193.7000 | 211.6500 | 193.7000 | 211.6500 | +16.291% | 10 | 1,916 | -95.488% |
| 2026-06-16 | 195.7600 | 195.7600 | 176.5000 | 182.0000 | +8.070% | 12 | 1,925 | -94.753% |
| 2026-06-15 | 168.9000 | 168.9000 | 168.4100 | 168.4100 | +6.005% | 6 | 1,925 | -94.329% |
| 2026-06-12 | 149.5000 | 160.8500 | 149.5000 | 158.8700 | +24.604% | 12 | 1,931 | -93.989% |
| 2026-06-11 | 101.5500 | 127.5000 | 101.5500 | 127.5000 | +24.330% | 29 | 1,942 | -92.510% |
| 2026-06-10 | 115.8500 | 115.8500 | 102.5500 | 102.5500 | -6.390% | 19 | 1,951 | -90.687% |
| 2026-06-09 | 111.7000 | 111.7000 | 103.6000 | 109.5500 | -16.882% | 28 | 1,964 | -91.283% |
| 2026-06-08 | 131.7500 | 136.9000 | 131.7500 | 131.8000 | +2.808% | 13 | 1,969 | -92.754% |
| 2026-06-05 | 135.0000 | 140.0000 | 126.2500 | 128.2000 | -24.699% | 46 | 1,964 | -92.551% |
| 2026-06-04 | 160.4600 | 170.2500 | 160.4600 | 170.2500 | -7.948% | 12 | 1,970 | -94.391% |
| 2026-06-03 | 173.2000 | 184.9500 | 173.2000 | 184.9500 | +3.226% | 13 | 1,978 | -94.836% |
| 2026-06-02 | 177.2500 | 186.6300 | 177.2500 | 179.1700 | -3.516% | 12 | 1,989 | -94.670% |
| 2026-06-01 | 159.5000 | 196.1500 | 159.5000 | 185.7000 | +41.002% | 31 | 2,005 | -94.857% |
| 2026-05-29 | 132.0000 | 132.0000 | 131.4000 | 131.7000 | +10.765% | 3 | 2,006 | -92.749% |
| 2026-05-28 | 122.4000 | 127.0300 | 118.9000 | 118.9000 | +27.575% | 30 | 2,005 | -91.968% |
| 2026-05-27 | 98.3500 | 98.3500 | 91.7100 | 93.2000 | -9.383% | 72 | 2,019 | -89.753% |
| 2026-05-26 | 93.0300 | 104.0700 | 93.0300 | 102.8500 | +9.415% | 49 | 2,041 | -90.715% |
| 2026-05-22 | 82.2300 | 100.0000 | 82.2300 | 94.0000 | +11.705% | 41 | 2,047 | -89.840% |
| 2026-05-21 | 70.4100 | 84.1500 | 70.4100 | 84.1500 | +50.698% | 50 | 2,065 | -88.651% |
| 2026-05-20 | 39.0500 | 58.0700 | 39.0500 | 55.8400 | +56.415% | 28 | 2,053 | -82.898% |
| 2026-05-19 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +27.046% | 1 | 2,053 | -73.249% |
| 2026-05-18 | 27.1000 | 28.1000 | 27.1000 | 28.1000 | -6.954% | 9 | 2,054 | -66.014% |
| 2026-05-15 | 29.4800 | 31.5300 | 29.3000 | 30.2000 | -14.930% | 10 | 2,051 | -68.377% |
| 2026-05-14 | 32.9500 | 35.5000 | 32.9500 | 35.5000 | +4.720% | 37 | 2,064 | -73.099% |
| 2026-05-13 | 31.7500 | 34.2000 | 31.0000 | 33.9000 | +30.385% | 56 | 2,080 | -71.829% |
| 2026-05-12 | 26.0000 | 26.0100 | 26.0000 | 26.0000 | -12.898% | 111 | 2,121 | -63.269% |
| 2026-05-11 | 29.6500 | 29.8500 | 28.5000 | 29.8500 | -2.131% | 32 | 2,136 | -68.007% |
| 2026-05-08 | 31.1000 | 31.1000 | 30.5000 | 30.5000 | +2.521% | 56 | 1,838 | -68.689% |
| 2026-05-07 | 34.5300 | 34.5300 | 29.7500 | 29.7500 | -33.742% | 1,507 | 885 | -67.899% |
| 2026-05-06 | 40.0000 | 45.5000 | 40.0000 | 44.9000 | +53.557% | 95 | 878 | -78.731% |
| 2026-05-05 | 27.9900 | 29.2400 | 27.9900 | 29.2400 | +10.132% | 3 | 877 | -67.339% |
| 2026-05-04 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -18.182% | 2 | 877 | -64.030% |
| 2026-05-01 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +3.081% | 1 | 876 | -70.570% |
| 2026-04-30 | 33.0500 | 33.0500 | 31.4800 | 31.4800 | +21.779% | 8 | 879 | -69.663% |
| 2026-04-29 | 27.1100 | 27.1100 | 25.8100 | 25.8500 | -3.401% | 20 | 885 | -63.056% |
| 2026-04-28 | 29.0000 | 29.0000 | 26.2000 | 26.7600 | -22.882% | 31 | 885 | -64.312% |
| 2026-04-27 | 34.0100 | 34.7000 | 33.3600 | 34.7000 | -19.972% | 11 | 889 | -72.478% |
| 2026-04-24 | 40.8500 | 44.5600 | 39.0000 | 43.3600 | +54.857% | 61 | 889 | -77.975% |
| 2026-04-23 | 23.1000 | 30.0000 | 21.9000 | 28.0000 | +31.332% | 388 | 867 | -65.893% |
| 2026-04-22 | 14.9500 | 21.6300 | 14.9500 | 21.3200 | +66.432% | 99 | 941 | -55.206% |
| 2026-04-21 | 12.7000 | 14.1000 | 12.7000 | 12.8100 | +0.866% | 18 | 990 | -25.449% |
| 2026-04-20 | 10.0500 | 12.7000 | 10.0500 | 12.7000 | +41.899% | 18 | 990 | -24.803% |
| 2026-04-17 | 9.6000 | 9.6000 | 8.9500 | 8.9500 | +1.820% | 5 | 982 | +6.704% |
| 2026-04-16 | 9.0000 | 9.0000 | 8.7900 | 8.7900 | +15.354% | 3 | 982 | +8.646% |
| 2026-04-15 | 7.7500 | 7.7500 | 7.3000 | 7.6200 | -4.750% | 47 | 979 | +25.328% |
| 2026-04-14 | 8.0000 | 8.4000 | 8.0000 | 8.0000 | +7.383% | 17 | 978 | +19.375% |
| 2026-04-13 | 6.6000 | 7.4500 | 6.4400 | 7.4500 | +21.138% | 34 | 974 | +28.188% |
| 2026-04-10 | 5.8500 | 6.3500 | 5.8500 | 6.1500 | +25.767% | 7 | 962 | +55.285% |
| 2026-04-07 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -24.769% | 1 | 956 | +95.297% |
| 2026-04-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 956 | +46.923% |
| 2026-04-01 | 7.3300 | 7.5000 | 7.3300 | 7.5000 | +18.110% | 48 | 955 | +27.333% |
| 2026-03-31 | 5.5000 | 6.3500 | 5.5000 | 6.3500 | +45.977% | 2 | 959 | +50.394% |
| 2026-03-30 | 5.6500 | 5.6500 | 4.3500 | 4.3500 | -24.348% | 24 | 957 | +119.540% |
| 2026-03-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -29.012% | 2 | 965 | +66.087% |
| 2026-03-26 | 9.0000 | 9.0000 | 8.1000 | 8.1000 | -5.374% | 56 | 963 | +17.901% |
| 2026-03-25 | 5.7500 | 9.6000 | 5.7500 | 8.5600 | +107.767% | 335 | 967 | +11.565% |
| 2026-03-24 | 4.2500 | 4.2500 | 4.1200 | 4.1200 | +16.056% | 4 | 861 | +131.796% |
| 2026-03-23 | 3.4700 | 3.5500 | 3.4700 | 3.5500 | +57.778% | 4 | 864 | +169.014% |
| 2026-03-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +15.385% | 3 | 864 | +324.444% |
| 2026-03-12 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -12.556% | 2 | 867 | +389.744% |
| 2026-03-11 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | -33.828% | 5 | 866 | +328.251% |
| 2026-03-03 | 2.6000 | 3.3700 | 2.6000 | 3.3700 | +5.312% | 2 | 869 | +183.383% |
| 2026-02-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.987% | 9 | 868 | +198.438% |
| 2026-02-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +17.560% | 10 | 869 | +141.772% |
| 2026-02-17 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -12.727% | 1 | 869 | +184.226% |
| 2026-02-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +20.312% | 1 | 869 | +148.052% |
| 2026-02-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 4 | 868 | +198.438% |
| 2026-02-06 | 2.7500 | 3.3000 | 2.7500 | 3.3000 | +65.000% | 4 | 868 | +189.394% |
| 2026-02-05 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | -0.990% | 23 | 868 | +377.500% |
| 2026-02-03 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -22.605% | 1 | 865 | +372.772% |
| 2026-01-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -10.000% | 1 | 865 | +265.900% |
| 2026-01-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 2 | 864 | +229.310% |
| 2026-01-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 2 | 862 | +213.115% |
| 2026-01-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.797% | 9 | 860 | +193.846% |
| 2026-01-21 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +55.789% | 3 | 851 | +222.635% |
| 2026-01-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 3 | 851 | +402.632% |
| 2026-01-13 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | +1.942% | 7 | 851 | +354.762% |
| 2026-01-12 | 2.3500 | 2.3700 | 2.0600 | 2.0600 | -17.600% | 25 | 846 | +363.592% |
| 2026-01-09 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +2.459% | 7 | 838 | +282.000% |
| 2026-01-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -13.167% | 2 | 837 | +291.393% |
| 2026-01-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -14.848% | 1 | 835 | +239.858% |
| 2026-01-05 | 2.4000 | 3.3000 | 2.4000 | 3.3000 | +26.437% | 2 | 836 | +189.394% |
| 2026-01-02 | 3.2000 | 3.2000 | 2.6100 | 2.6100 | +26.699% | 2 | 836 | +265.900% |
| 2025-12-31 | 2.4200 | 2.4200 | 2.0600 | 2.0600 | -6.364% | 5 | 836 | +363.592% |
| 2025-12-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 5 | 836 | +334.091% |
| 2025-12-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 5 | 831 | +297.917% |
| 2025-12-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 831 | +282.000% |
| 2025-12-22 | 2.8400 | 2.8400 | 2.5000 | 2.5000 | -3.101% | 4 | 831 | +282.000% |
| 2025-12-19 | 2.9500 | 3.2500 | 2.5800 | 2.5800 | -7.194% | 10 | 831 | +270.155% |
| 2025-12-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 1 | 828 | +243.525% |
| 2025-12-17 | 3.4000 | 3.4000 | 2.8000 | 2.8000 | -20.000% | 9 | 828 | +241.071% |
| 2025-12-16 | 3.8600 | 3.8600 | 3.5000 | 3.5000 | -14.005% | 6 | 828 | +172.857% |
| 2025-12-15 | 5.0000 | 5.0000 | 4.0700 | 4.0700 | -35.397% | 9 | 824 | +134.644% |
| 2025-12-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.022% | 7 | 813 | +51.587% |
| 2025-11-25 | 6.6500 | 6.6500 | 6.3800 | 6.4300 | -14.267% | 17 | 813 | +48.523% |
| 2025-11-24 | 7.6000 | 8.3000 | 7.5000 | 7.5000 | -0.794% | 5 | 821 | +27.333% |
| 2025-11-21 | 8.0000 | 8.0000 | 7.5600 | 7.5600 | -11.059% | 6 | 820 | +26.323% |
| 2025-11-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 2 | 819 | +12.353% |
| 2025-11-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.804% | 1 | 819 | +7.910% |
| 2025-11-13 | 10.0000 | 10.0000 | 9.2000 | 9.2000 | -43.696% | 6 | 820 | +3.804% |
| 2025-11-04 | 17.0000 | 17.0000 | 16.3400 | 16.3400 | -6.629% | 2 | 820 | -41.554% |
| 2025-10-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -24.569% | 2 | 820 | -45.429% |
| 2025-10-27 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +25.270% | 15 | 820 | -58.836% |
| 2025-10-24 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -5.026% | 1 | 820 | -48.434% |
| 2025-10-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +10.482% | 1 | 820 | -51.026% |
| 2025-10-17 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -14.320% | 6 | 819 | -45.892% |
| 2025-10-15 | 19.5000 | 20.6500 | 19.5000 | 20.6000 | +1.980% | 8 | 819 | -53.641% |
| 2025-10-14 | 21.4400 | 23.3500 | 20.2000 | 20.2000 | -3.810% | 463 | 820 | -52.723% |
| 2025-10-13 | 16.0000 | 21.0000 | 16.0000 | 21.0000 | +19.658% | 2 | 370 | -54.524% |
| 2025-10-10 | 19.1900 | 19.1900 | 17.1900 | 17.5500 | -15.176% | 5 | 371 | -45.584% |
| 2025-10-09 | 18.1500 | 20.6900 | 18.1500 | 20.6900 | +16.893% | 5 | 373 | -53.842% |
| 2025-10-08 | 14.9400 | 17.7000 | 13.9500 | 17.7000 | +23.345% | 14 | 372 | -46.045% |
| 2025-10-07 | 13.0100 | 14.3900 | 12.3700 | 14.3500 | +7.090% | 31 | 362 | -33.449% |
| 2025-10-06 | 13.5500 | 13.5500 | 13.2600 | 13.4000 | +27.014% | 16 | 362 | -28.731% |
| 2025-10-03 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +30.086% | 3 | 346 | -9.479% |
| 2025-09-24 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +35.167% | 1 | 345 | +17.756% |
| 2025-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -24.528% | 10 | 345 | +59.167% |
| 2025-09-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 1 | 335 | +20.126% |
| 2025-09-18 | 7.6000 | 8.2000 | 7.6000 | 8.2000 | -13.684% | 41 | 334 | +16.463% |
| 2025-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 328 | +0.526% |
| 2025-09-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.417% | 2 | 328 | +6.111% |
| 2025-09-11 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +18.140% | 10 | 327 | -6.004% |
| 2025-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +11.688% | 2 | 319 | +11.047% |
| 2025-08-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 1 | 319 | +24.026% |
| 2025-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 1 | 318 | +36.429% |
| 2025-08-05 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | -6.962% | 2 | 317 | +29.932% |
| 2025-08-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.228% | 2 | 317 | +20.886% |
| 2025-08-01 | 8.9300 | 8.9300 | 8.0800 | 8.0800 | -10.222% | 6 | 317 | +18.193% |
| 2025-07-31 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -43.038% | 4 | 321 | +6.111% |
| 2025-07-30 | 15.3000 | 15.8000 | 15.3000 | 15.8000 | +21.538% | 2 | 322 | -39.557% |
| 2025-07-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.722% | 1 | 320 | -26.538% |
| 2025-07-21 | 15.4000 | 16.3600 | 15.4000 | 15.8000 | +8.966% | 5 | 320 | -39.557% |
| 2025-07-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +13.725% | 1 | 317 | -34.138% |
| 2025-07-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +27.500% | 5 | 316 | -25.098% |
| 2025-07-14 | 10.4500 | 10.4500 | 10.0000 | 10.0000 | -13.043% | 11 | 316 | -4.500% |
| 2025-07-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.208% | 1 | 316 | -16.957% |
| 2025-07-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.000% | 10 | 316 | -27.925% |
| 2025-07-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.459% | 1 | 316 | -23.600% |
| 2025-07-07 | 14.4500 | 14.4500 | 12.2000 | 12.2000 | -22.540% | 7 | 317 | -21.721% |
| 2025-07-02 | 15.7500 | 15.9000 | 15.7500 | 15.7500 | -23.358% | 17 | 323 | -39.365% |
| 2025-06-27 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +16.761% | 4 | 321 | -53.528% |
| 2025-06-26 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -7.124% | 14 | 317 | -45.739% |
| 2025-06-25 | 19.3800 | 19.3800 | 18.9500 | 18.9500 | +2.432% | 5 | 317 | -49.604% |
| 2025-06-24 | 17.6000 | 18.5000 | 17.6000 | 18.5000 | +27.586% | 3 | 316 | -48.378% |
| 2025-06-23 | 15.3000 | 15.3000 | 14.5000 | 14.5000 | -3.333% | 3 | 313 | -34.138% |
| 2025-06-20 | 15.2500 | 15.2500 | 15.0000 | 15.0000 | +5.634% | 4 | 312 | -36.333% |
| 2025-06-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 1 | 313 | -32.746% |
| 2025-06-17 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | +14.897% | 6 | 313 | -34.138% |
| 2025-06-09 | 13.3000 | 13.3000 | 12.6200 | 12.6200 | +23.725% | 9 | 311 | -24.326% |
| 2025-06-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.333% | 1 | 302 | -6.373% |
| 2025-05-27 | 10.8000 | 11.2500 | 10.8000 | 11.2500 | -5.063% | 4 | 302 | -15.111% |
| 2025-05-19 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 4 | 299 | -19.409% |
| 2025-05-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 6 | 299 | -20.417% |
| 2025-05-15 | 10.9000 | 12.0000 | 10.9000 | 12.0000 | +1.609% | 7 | 299 | -20.417% |
| 2025-05-14 | 11.4400 | 11.8100 | 11.4400 | 11.8100 | +22.383% | 2 | 299 | -19.136% |
| 2025-05-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +5.464% | 10 | 300 | -1.036% |
| 2025-05-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.882% | 1 | 310 | +4.372% |
| 2025-05-05 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +49.917% | 1 | 310 | +5.292% |
| 2025-04-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.140% | 297 | 310 | +57.851% |
| 2025-04-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +26.106% | 5 | 421 | +67.544% |
| 2025-04-09 | 4.3900 | 4.5200 | 4.3900 | 4.5200 | +17.403% | 6 | 416 | +111.283% |
| 2025-04-04 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -33.621% | 4 | 422 | +148.052% |
| 2025-04-03 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -22.252% | 2 | 422 | +64.655% |
| 2025-03-28 | 7.4500 | 7.4600 | 7.4500 | 7.4600 | -9.024% | 8 | 422 | +28.016% |
| 2025-03-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -17.172% | 1 | 423 | +16.463% |
| 2025-03-21 | 10.0300 | 10.0300 | 9.9000 | 9.9000 | -6.339% | 4 | 422 | -3.535% |
| 2025-03-20 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.148% | 1 | 420 | -9.650% |
| 2025-03-14 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +4.814% | 4 | 420 | -8.612% |
| 2025-03-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -23.425% | 1 | 422 | -4.213% |
| 2025-03-07 | 13.4300 | 13.4300 | 13.0200 | 13.0200 | +12.825% | 20 | 423 | -26.651% |
| 2025-03-05 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -3.913% | 2 | 433 | -17.244% |
| 2025-03-04 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -3.457% | 3 | 435 | -20.483% |
| 2025-03-03 | 13.8500 | 13.8500 | 12.4400 | 12.4400 | -14.969% | 3 | 438 | -23.232% |
| 2025-02-28 | 14.5000 | 14.6300 | 14.5000 | 14.6300 | -3.113% | 4 | 436 | -34.723% |
| 2025-02-27 | 16.4000 | 16.4000 | 14.8700 | 15.1000 | -9.743% | 19 | 438 | -36.755% |
| 2025-02-26 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +4.237% | 1 | 436 | -42.917% |
| 2025-02-25 | 16.2300 | 16.2300 | 16.0500 | 16.0500 | -11.619% | 7 | 434 | -40.498% |
| 2025-02-24 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -25.267% | 6 | 434 | -47.412% |
| 2025-02-18 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.566% | 25 | 434 | -60.700% |
| 2025-02-14 | 24.9500 | 24.9500 | 24.9400 | 24.9400 | +3.485% | 4 | 409 | -61.708% |
| 2025-02-12 | 24.9500 | 24.9500 | 24.1000 | 24.1000 | -10.075% | 53 | 409 | -60.373% |
| 2025-02-11 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -6.620% | 37 | 356 | -64.366% |
| 2025-02-07 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -3.691% | 2 | 320 | -66.725% |
| 2025-02-06 | 29.0500 | 30.1800 | 29.0500 | 29.8000 | -11.310% | 6 | 319 | -67.953% |
| 2025-02-05 | 33.0500 | 34.2500 | 33.0500 | 33.6000 | +26.316% | 28 | 320 | -71.577% |
| 2025-02-03 | 27.4700 | 27.4700 | 26.6000 | 26.6000 | -3.658% | 4 | 293 | -64.098% |
| 2025-01-31 | 29.1000 | 29.1000 | 27.6100 | 27.6100 | +7.852% | 14 | 294 | -65.411% |
| 2025-01-30 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +16.629% | 1 | 292 | -62.695% |
| 2025-01-27 | 24.0000 | 24.5000 | 21.9500 | 21.9500 | -33.485% | 10 | 293 | -56.492% |
| 2025-01-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.125% | 2 | 293 | -71.061% |
| 2025-01-23 | 31.0000 | 32.0000 | 31.0000 | 32.0000 | -16.405% | 6 | 294 | -70.156% |
| 2025-01-22 | 29.1000 | 39.6000 | 29.1000 | 38.2800 | +60.503% | 11 | 295 | -75.052% |
| 2025-01-17 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +5.066% | 4 | 290 | -59.958% |
| 2025-01-16 | 23.9000 | 23.9000 | 22.3500 | 22.7000 | +0.088% | 86 | 290 | -57.930% |
| 2025-01-15 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +0.354% | 1 | 216 | -57.892% |
| 2025-01-14 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +8.393% | 35 | 216 | -57.743% |
| 2025-01-13 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -17.130% | 1 | 251 | -54.197% |
| 2025-01-08 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -1.333% | 1 | 252 | -62.043% |
| 2025-01-06 | 25.0000 | 25.5000 | 25.0000 | 25.5000 | +32.813% | 4 | 252 | -62.549% |
| 2025-01-03 | 18.2000 | 19.2000 | 18.2000 | 19.2000 | +17.575% | 6 | 252 | -50.260% |
| 2025-01-02 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +7.434% | 1 | 252 | -41.519% |
| 2024-12-31 | 15.8000 | 15.8000 | 15.2000 | 15.2000 | -7.034% | 3 | 253 | -37.171% |
| 2024-12-30 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -12.567% | 1 | 253 | -41.590% |
| 2024-12-26 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -4.103% | 1 | 252 | -48.930% |
| 2024-12-24 | 18.5000 | 19.5000 | 18.2800 | 19.5000 | +2.632% | 5 | 250 | -51.026% |
| 2024-12-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.628% | 1 | 250 | -49.737% |
| 2024-12-19 | 22.5100 | 22.5100 | 21.5000 | 21.5000 | 0.000% | 2 | 251 | -55.581% |
| 2024-12-18 | 21.0000 | 21.5000 | 21.0000 | 21.5000 | -8.511% | 11 | 251 | -55.581% |
| 2024-12-17 | 23.0300 | 23.5000 | 23.0300 | 23.5000 | -5.509% | 8 | 256 | -59.362% |
| 2024-12-16 | 24.5000 | 25.6500 | 24.5000 | 24.8700 | -11.683% | 6 | 257 | -61.600% |
| 2024-12-13 | 28.4100 | 28.4100 | 28.1400 | 28.1600 | +9.147% | 6 | 260 | -66.087% |
| 2024-12-12 | 26.1200 | 26.1200 | 25.8000 | 25.8000 | +16.216% | 13 | 258 | -62.984% |
| 2024-12-11 | 21.9500 | 22.2000 | 21.9500 | 22.2000 | +5.714% | 17 | 251 | -56.982% |
| 2024-12-10 | 21.7500 | 21.7500 | 21.0000 | 21.0000 | -3.226% | 4 | 245 | -54.524% |
| 2024-12-09 | 21.0000 | 21.9000 | 21.0000 | 21.7000 | -3.982% | 49 | 241 | -55.991% |
| 2024-12-06 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +4.147% | 8 | 233 | -57.743% |
| 2024-12-05 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -8.785% | 26 | 230 | -55.991% |
| 2024-12-04 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | +3.210% | 1 | 230 | -59.857% |
| 2024-12-02 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +17.363% | 1 | 230 | -58.568% |
| 2024-11-27 | 20.0100 | 20.0100 | 19.6400 | 19.6400 | -11.691% | 3 | 233 | -51.375% |
| 2024-11-22 | 22.2000 | 22.2400 | 22.2000 | 22.2400 | +2.253% | 4 | 233 | -57.059% |
| 2024-11-21 | 22.6700 | 22.6700 | 21.7500 | 21.7500 | +6.098% | 2 | 235 | -56.092% |
| 2024-11-19 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.386% | 1 | 235 | -53.415% |
| 2024-11-18 | 21.2200 | 21.2200 | 19.0900 | 19.0900 | -2.602% | 13 | 235 | -49.974% |
| 2024-11-15 | 20.7500 | 20.7500 | 19.6000 | 19.6000 | -17.889% | 14 | 238 | -51.276% |
| 2024-11-13 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -8.544% | 1 | 239 | -59.992% |
| 2024-11-11 | 26.9000 | 26.9000 | 26.1000 | 26.1000 | -17.143% | 6 | 240 | -63.410% |
| 2024-11-07 | 30.0500 | 32.0000 | 30.0500 | 31.5000 | +8.247% | 36 | 246 | -69.683% |
| 2024-11-06 | 28.5000 | 29.1000 | 28.5000 | 29.1000 | +6.399% | 2 | 244 | -67.182% |
| 2024-11-04 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -5.363% | 1 | 242 | -65.082% |
| 2024-10-31 | 29.8500 | 29.8500 | 28.9000 | 28.9000 | -18.061% | 2 | 243 | -66.955% |
| 2024-10-30 | 34.8000 | 35.3000 | 34.4400 | 35.2700 | +1.060% | 28 | 243 | -72.923% |
| 2024-10-29 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +6.305% | 2 | 234 | -72.636% |
| 2024-10-28 | 31.6000 | 33.4000 | 31.6000 | 32.8300 | +7.639% | 6 | 234 | -70.911% |
| 2024-10-25 | 29.4000 | 30.5000 | 29.4000 | 30.5000 | +7.055% | 4 | 231 | -68.689% |
| 2024-10-24 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | -0.593% | 2 | 231 | -66.479% |
| 2024-10-23 | 30.4400 | 31.2900 | 28.6600 | 28.6600 | -20.499% | 10 | 231 | -66.678% |
| 2024-10-17 | 37.0700 | 37.0700 | 36.0500 | 36.0500 | -6.944% | 2 | 224 | -73.509% |
| 2024-10-14 | 40.0500 | 40.0500 | 38.7400 | 38.7400 | +13.109% | 2 | 224 | -75.348% |
| 2024-10-11 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +4.580% | 2 | 224 | -72.117% |
| 2024-10-09 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +3.639% | 1 | 224 | -70.840% |
| 2024-10-08 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +5.686% | 1 | 223 | -69.778% |
| 2024-10-04 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +3.103% | 2 | 222 | -68.060% |
| 2024-10-02 | 26.6400 | 29.0000 | 26.6400 | 29.0000 | +1.826% | 3 | 223 | -67.069% |
| 2024-10-01 | 29.2800 | 29.2800 | 28.4100 | 28.4800 | -9.010% | 9 | 223 | -66.468% |
| 2024-09-30 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -6.679% | 1 | 224 | -69.489% |
| 2024-09-26 | 33.6000 | 33.6000 | 33.5400 | 33.5400 | +5.638% | 2 | 225 | -71.527% |
| 2024-09-23 | 30.2500 | 31.7500 | 30.2500 | 31.7500 | -1.090% | 2 | 225 | -69.921% |
| 2024-09-19 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +4.526% | 1 | 226 | -70.249% |
| 2024-09-18 | 30.8600 | 30.8600 | 30.7100 | 30.7100 | +2.367% | 3 | 226 | -68.903% |
| 2024-09-17 | 31.5800 | 31.5800 | 30.0000 | 30.0000 | -13.793% | 4 | 225 | -68.167% |
| 2024-09-13 | 34.5000 | 34.8000 | 34.5000 | 34.8000 | +11.111% | 4 | 226 | -72.557% |
| 2024-09-12 | 29.3400 | 31.3200 | 29.3400 | 31.3200 | +4.053% | 27 | 225 | -69.508% |
| 2024-09-11 | 26.1900 | 30.2000 | 26.0500 | 30.1000 | +22.358% | 50 | 236 | -68.272% |
| 2024-09-10 | 23.7000 | 24.6000 | 23.7000 | 24.6000 | +1.443% | 2 | 222 | -61.179% |
| 2024-09-09 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +17.150% | 1 | 222 | -60.619% |
| 2024-09-06 | 22.0300 | 22.0300 | 20.2800 | 20.7000 | -2.817% | 22 | 221 | -53.865% |
| 2024-09-04 | 21.0000 | 21.3000 | 21.0000 | 21.3000 | -11.250% | 2 | 218 | -55.164% |
| 2024-09-03 | 25.0000 | 26.0000 | 24.0000 | 24.0000 | -12.727% | 4 | 217 | -60.208% |
| 2024-08-30 | 29.0500 | 29.0500 | 27.5000 | 27.5000 | +1.103% | 42 | 196 | -65.273% |
| 2024-08-29 | 28.0500 | 28.6000 | 27.2000 | 27.2000 | +5.019% | 69 | 196 | -64.890% |
| 2024-08-26 | 28.2100 | 28.5000 | 25.9000 | 25.9000 | -10.535% | 9 | 194 | -63.127% |
| 2024-08-23 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +4.702% | 2 | 192 | -67.012% |
| 2024-08-22 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +4.340% | 1 | 191 | -65.461% |
| 2024-08-21 | 26.3000 | 26.5000 | 26.3000 | 26.5000 | -6.360% | 34 | 192 | -63.962% |
| 2024-08-20 | 29.2500 | 29.2500 | 28.3000 | 28.3000 | +3.663% | 38 | 224 | -66.254% |
| 2024-08-15 | 27.2000 | 27.3000 | 27.2000 | 27.3000 | +8.765% | 2 | 224 | -65.018% |
| 2024-08-13 | 22.7000 | 25.1000 | 22.7000 | 25.1000 | +18.957% | 5 | 223 | -61.952% |
| 2024-08-12 | 21.8300 | 21.8300 | 20.9800 | 21.1000 | -5.804% | 15 | 223 | -54.739% |
| 2024-08-09 | 22.7000 | 22.7000 | 22.4000 | 22.4000 | -1.104% | 4 | 225 | -57.366% |
| 2024-08-08 | 20.6000 | 23.0000 | 19.8900 | 22.6500 | +19.211% | 31 | 225 | -57.837% |
| 2024-08-07 | 19.3600 | 19.3600 | 19.0000 | 19.0000 | -12.844% | 2 | 207 | -49.737% |
| 2024-08-06 | 21.9000 | 22.5000 | 21.8000 | 21.8000 | +17.394% | 166 | 207 | -56.193% |
| 2024-08-05 | 14.4400 | 18.9000 | 14.4400 | 18.5700 | -4.475% | 17 | 41 | -48.573% |
| 2024-08-02 | 19.1500 | 19.4400 | 18.5000 | 19.4400 | -11.354% | 8 | 52 | -50.874% |
| 2024-08-01 | 27.0000 | 27.0000 | 21.5700 | 21.9300 | -33.946% | 59 | 50 | -56.452% |
| 2024-07-31 | 32.2400 | 33.2000 | 32.2400 | 33.2000 | +25.948% | 11 | 51 | -71.235% |
| 2024-07-30 | 31.0000 | 31.0000 | 26.3600 | 26.3600 | -17.029% | 9 | 60 | -63.771% |
| 2024-07-29 | 35.7000 | 35.7000 | 31.7700 | 31.7700 | -13.030% | 21 | 53 | -69.940% |
| 2024-07-26 | 39.7100 | 39.7100 | 36.3500 | 36.5300 | -5.412% | 8 | 43 | -73.857% |
| 2024-07-25 | 37.2000 | 38.7300 | 37.2000 | 38.6200 | -8.048% | 4 | 43 | -75.272% |
| 2024-07-24 | 44.8800 | 44.8800 | 42.0000 | 42.0000 | -14.842% | 6 | 42 | -77.262% |
| 2024-07-23 | 45.4000 | 49.8800 | 45.4000 | 49.3200 | +11.206% | 7 | 37 | -80.637% |
| 2024-07-22 | 45.1500 | 45.1500 | 43.4500 | 44.3500 | -1.335% | 3 | 34 | -78.467% |
| 2024-07-19 | 44.9500 | 44.9500 | 44.7000 | 44.9500 | +9.634% | 3 | 33 | -78.754% |
| 2024-07-18 | 43.0500 | 43.0500 | 39.0000 | 41.0000 | -4.540% | 9 | 32 | -76.707% |
| 2024-07-17 | 44.3000 | 44.6000 | 42.9500 | 42.9500 | -19.267% | 6 | 24 | -77.765% |
| 2024-07-16 | 53.5000 | 54.0000 | 50.2900 | 53.2000 | -1.481% | 9 | 20 | -82.049% |
| 2024-07-15 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +3.946% | 1 | 19 | -82.315% |
| 2024-07-11 | 55.5100 | 55.5100 | 51.9500 | 51.9500 | 0.000% | 3 | 18 | -81.617% |