ARM261218C00250000
ARM Dec 18 2026 250.00 Call
optionOPRA
EODOct 20, 2026
14.15USD-18.911%(-3.30)138Vol2,227OI
ARM261218C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.0000 | 16.0200 | 12.8500 | 14.1500 | -18.911% | 138 | 2,163 | 0.000% |
| 2026-10-19 | 20.7200 | 20.7200 | 17.3500 | 17.4500 | -5.930% | 46 | 2,172 | -18.911% |
| 2026-10-16 | 21.7700 | 21.7700 | 17.8000 | 18.5500 | -28.240% | 52 | 2,165 | -23.720% |
| 2026-10-15 | 18.1500 | 25.8500 | 17.6900 | 25.8500 | +15.453% | 106 | 2,136 | -45.261% |
| 2026-10-14 | 24.6000 | 25.0500 | 22.3900 | 22.3900 | -26.830% | 62 | 2,122 | -36.802% |
| 2026-10-13 | 25.1500 | 33.7500 | 25.1500 | 30.6000 | +1.124% | 205 | 2,093 | -53.758% |
| 2026-10-12 | 35.1500 | 35.1500 | 29.9000 | 30.2600 | -22.311% | 33 | 2,080 | -53.239% |
| 2026-10-09 | 46.3300 | 46.3300 | 38.9500 | 38.9500 | -14.490% | 16 | 2,090 | -63.671% |
| 2026-10-08 | 52.6000 | 52.6000 | 44.0000 | 45.5500 | -25.328% | 9 | 2,086 | -68.935% |
| 2026-10-07 | 64.3200 | 64.3200 | 61.0000 | 61.0000 | -11.722% | 4 | 2,083 | -76.803% |
| 2026-10-06 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | -16.242% | 1 | 2,082 | -79.522% |
| 2026-10-02 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +44.737% | 1 | 2,083 | -82.848% |
| 2026-09-30 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -14.466% | 1 | 2,084 | -75.175% |
| 2026-09-29 | 60.9300 | 67.3000 | 60.9300 | 66.6400 | +18.114% | 4 | 2,083 | -78.767% |
| 2026-09-28 | 71.8000 | 71.8000 | 56.0500 | 56.4200 | -29.475% | 21 | 2,074 | -74.920% |
| 2026-09-25 | 84.0800 | 84.0800 | 80.0000 | 80.0000 | +0.251% | 4 | 2,076 | -82.312% |
| 2026-09-24 | 82.5500 | 84.5000 | 76.3000 | 79.8000 | -17.732% | 8 | 2,077 | -82.268% |
| 2026-09-22 | 92.0000 | 97.2000 | 92.0000 | 97.0000 | +10.504% | 18 | 2,093 | -85.412% |
| 2026-09-21 | 67.0000 | 87.7800 | 67.0000 | 87.7800 | +69.035% | 25 | 2,109 | -83.880% |
| 2026-09-18 | 46.0000 | 51.9300 | 45.0000 | 51.9300 | +14.788% | 52 | 2,109 | -72.752% |
| 2026-09-17 | 41.3500 | 45.2400 | 41.3500 | 45.2400 | +44.306% | 13 | 2,110 | -68.722% |
| 2026-09-16 | 35.3700 | 37.4000 | 31.3500 | 31.3500 | +0.160% | 40 | 2,110 | -54.864% |
| 2026-09-15 | 33.5000 | 36.9500 | 31.2500 | 31.3000 | +2.961% | 19 | 2,108 | -54.792% |
| 2026-09-14 | 32.0000 | 35.3000 | 30.0000 | 30.4000 | -32.743% | 30 | 2,110 | -53.454% |
| 2026-09-11 | 39.4500 | 45.7000 | 39.4500 | 45.2000 | +11.605% | 33 | 2,129 | -68.695% |
| 2026-09-10 | 39.4200 | 40.8000 | 39.2900 | 40.5000 | -11.379% | 8 | 2,131 | -65.062% |
| 2026-09-09 | 53.6800 | 53.6800 | 45.7000 | 45.7000 | -5.773% | 38 | 2,137 | -69.037% |
| 2026-09-08 | 42.7000 | 48.5000 | 39.0000 | 48.5000 | +31.508% | 22 | 2,134 | -70.825% |
| 2026-09-04 | 36.8500 | 38.3500 | 35.0000 | 36.8800 | +15.793% | 9 | 2,136 | -61.632% |
| 2026-09-03 | 27.3000 | 31.9600 | 27.3000 | 31.8500 | +14.982% | 66 | 2,189 | -55.573% |
| 2026-09-02 | 27.7700 | 27.7700 | 25.4300 | 27.7000 | +2.593% | 4 | 2,189 | -48.917% |
| 2026-09-01 | 26.7700 | 28.2800 | 26.5000 | 27.0000 | -17.102% | 25 | 2,202 | -47.593% |
| 2026-08-31 | 32.5000 | 32.6900 | 30.7300 | 32.5700 | +1.781% | 29 | 2,196 | -56.555% |
| 2026-08-28 | 37.5500 | 37.8500 | 32.0000 | 32.0000 | -22.198% | 12 | 2,200 | -55.781% |
| 2026-08-27 | 46.5000 | 48.1100 | 41.1300 | 41.1300 | -2.071% | 4 | 2,201 | -65.597% |
| 2026-08-26 | 35.1700 | 42.0000 | 34.5000 | 42.0000 | +15.290% | 22 | 2,194 | -66.310% |
| 2026-08-25 | 39.0000 | 39.5000 | 36.4300 | 36.4300 | +2.360% | 6 | 2,193 | -61.158% |
| 2026-08-24 | 35.5000 | 36.0000 | 34.4000 | 35.5900 | -11.025% | 7 | 2,195 | -60.242% |
| 2026-08-21 | 41.5000 | 41.5000 | 40.0000 | 40.0000 | -7.898% | 9 | 2,190 | -64.625% |
| 2026-08-20 | 40.2100 | 43.4300 | 40.2100 | 43.4300 | -2.623% | 155 | 2,109 | -67.419% |
| 2026-08-19 | 43.0000 | 44.7100 | 40.4500 | 44.6000 | +0.225% | 32 | 2,119 | -68.274% |
| 2026-08-18 | 47.8000 | 47.8000 | 43.4500 | 44.5000 | -30.469% | 268 | 1,947 | -68.202% |
| 2026-08-17 | 64.5700 | 64.5700 | 64.0000 | 64.0000 | +2.236% | 2 | 1,946 | -77.891% |
| 2026-08-14 | 64.5800 | 64.5800 | 62.6000 | 62.6000 | -8.076% | 3 | 1,944 | -77.396% |
| 2026-08-13 | 71.1000 | 71.1000 | 68.1000 | 68.1000 | +14.070% | 6 | 1,948 | -79.222% |
| 2026-08-12 | 59.2300 | 59.7000 | 59.2300 | 59.7000 | -3.398% | 2 | 1,948 | -76.298% |
| 2026-08-10 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -13.214% | 1 | 1,948 | -77.104% |
| 2026-08-07 | 68.8200 | 74.1500 | 68.8200 | 71.2100 | -7.986% | 6 | 1,949 | -80.129% |
| 2026-08-06 | 67.6400 | 79.0600 | 67.3000 | 77.3900 | +6.261% | 15 | 1,936 | -81.716% |
| 2026-08-05 | 72.8300 | 72.8300 | 72.8300 | 72.8300 | -2.503% | 7 | 1,936 | -80.571% |
| 2026-08-04 | 70.1700 | 75.6000 | 70.1700 | 74.7000 | +73.237% | 11 | 1,932 | -81.058% |
| 2026-08-03 | 43.1200 | 43.1200 | 43.1200 | 43.1200 | -13.760% | 1 | 1,932 | -67.185% |
| 2026-07-31 | 58.6000 | 58.6000 | 49.1000 | 50.0000 | +6.519% | 11 | 1,933 | -71.700% |
| 2026-07-30 | 60.2400 | 60.2400 | 46.9400 | 46.9400 | -2.351% | 8 | 1,930 | -69.855% |
| 2026-07-29 | 52.2500 | 52.2500 | 48.0700 | 48.0700 | -12.201% | 2 | 1,930 | -70.564% |
| 2026-07-28 | 55.8900 | 56.8000 | 54.7500 | 54.7500 | -13.095% | 14 | 1,931 | -74.155% |
| 2026-07-27 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -6.040% | 1 | 1,931 | -77.540% |
| 2026-07-24 | 70.9500 | 70.9600 | 67.0500 | 67.0500 | -26.777% | 17 | 1,922 | -78.896% |
| 2026-07-21 | 91.5700 | 91.5700 | 91.5700 | 91.5700 | +20.392% | 1 | 1,922 | -84.547% |
| 2026-07-20 | 76.0600 | 76.0600 | 76.0600 | 76.0600 | +1.848% | 1 | 1,923 | -81.396% |
| 2026-07-17 | 62.9100 | 74.8000 | 60.7000 | 74.6800 | +11.396% | 10 | 1,922 | -81.052% |
| 2026-07-16 | 68.1000 | 68.1000 | 65.2500 | 67.0400 | -12.377% | 6 | 1,920 | -78.893% |
| 2026-07-15 | 76.5100 | 76.5100 | 76.5100 | 76.5100 | -21.124% | 3 | 1,920 | -81.506% |
| 2026-07-13 | 97.6500 | 97.6500 | 95.0000 | 97.0000 | -6.126% | 10 | 1,918 | -85.412% |
| 2026-07-07 | 103.3300 | 103.3300 | 103.3300 | 103.3300 | -6.910% | 2 | 1,918 | -86.306% |
| 2026-07-02 | 139.0000 | 139.0000 | 111.0000 | 111.0000 | -14.890% | 2 | 1,916 | -87.252% |
| 2026-07-01 | 130.4200 | 130.4200 | 130.4200 | 130.4200 | -2.635% | 5 | 1,911 | -89.150% |
| 2026-06-29 | 133.9500 | 133.9500 | 133.9500 | 133.9500 | +5.389% | 3 | 1,912 | -89.436% |
| 2026-06-26 | 127.7800 | 127.7800 | 127.1000 | 127.1000 | -19.598% | 2 | 1,913 | -88.867% |
| 2026-06-23 | 158.0800 | 158.0800 | 158.0800 | 158.0800 | -25.434% | 1 | 1,914 | -91.049% |
| 2026-06-18 | 223.5800 | 223.5800 | 212.0000 | 212.0000 | +2.485% | 2 | 1,914 | -93.325% |
| 2026-06-17 | 206.8600 | 206.8600 | 206.8600 | 206.8600 | +5.757% | 1 | 1,915 | -93.160% |
| 2026-06-15 | 168.1100 | 195.6000 | 168.1100 | 195.6000 | +16.846% | 6 | 1,912 | -92.766% |
| 2026-06-12 | 155.0000 | 168.3600 | 155.0000 | 167.4000 | +41.864% | 3 | 1,912 | -91.547% |
| 2026-06-11 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +6.479% | 10 | 1,912 | -88.008% |
| 2026-06-09 | 133.2000 | 133.2000 | 110.8200 | 110.8200 | -19.109% | 2 | 1,911 | -87.232% |
| 2026-06-08 | 137.0000 | 137.0000 | 137.0000 | 137.0000 | +0.735% | 2 | 1,911 | -89.672% |
| 2026-06-05 | 158.9700 | 158.9700 | 136.0000 | 136.0000 | -21.433% | 6 | 1,912 | -89.596% |
| 2026-06-04 | 170.0000 | 173.1000 | 160.6300 | 173.1000 | -11.548% | 13 | 1,914 | -91.826% |
| 2026-06-03 | 175.5000 | 195.7000 | 175.5000 | 195.7000 | +2.461% | 16 | 1,914 | -92.770% |
| 2026-06-02 | 176.1500 | 191.0000 | 176.1500 | 191.0000 | -1.215% | 3 | 1,917 | -92.592% |
| 2026-06-01 | 182.0000 | 193.7500 | 182.0000 | 193.3500 | +45.781% | 3 | 1,917 | -92.682% |
| 2026-05-29 | 132.6300 | 132.6300 | 132.6300 | 132.6300 | +2.536% | 2 | 1,919 | -89.331% |
| 2026-05-28 | 139.9000 | 139.9000 | 129.3500 | 129.3500 | +23.780% | 11 | 1,924 | -89.061% |
| 2026-05-27 | 115.2500 | 115.2500 | 103.0000 | 104.5000 | -10.988% | 5 | 1,925 | -86.459% |
| 2026-05-26 | 115.0000 | 117.4000 | 103.6500 | 117.4000 | +13.782% | 20 | 1,933 | -87.947% |
| 2026-05-22 | 101.0000 | 109.0000 | 101.0000 | 103.1800 | +10.649% | 11 | 1,933 | -86.286% |
| 2026-05-21 | 80.0000 | 93.2500 | 80.0000 | 93.2500 | +48.039% | 20 | 1,936 | -84.826% |
| 2026-05-20 | 58.1500 | 66.1700 | 58.1500 | 62.9900 | +51.091% | 29 | 1,932 | -77.536% |
| 2026-05-19 | 32.7600 | 43.0700 | 32.7600 | 41.6900 | +22.798% | 10 | 1,926 | -66.059% |
| 2026-05-18 | 33.3500 | 33.9500 | 33.3500 | 33.9500 | -0.147% | 4 | 1,926 | -58.321% |
| 2026-05-15 | 36.7000 | 36.7000 | 34.0000 | 34.0000 | -17.576% | 20 | 1,936 | -58.382% |
| 2026-05-14 | 37.0000 | 41.2500 | 37.0000 | 41.2500 | +7.282% | 19 | 1,932 | -65.697% |
| 2026-05-13 | 37.5000 | 38.9500 | 36.2000 | 38.4500 | +26.898% | 17 | 1,939 | -63.199% |
| 2026-05-12 | 32.8700 | 32.8700 | 29.7500 | 30.3000 | -11.970% | 26 | 1,961 | -53.300% |
| 2026-05-11 | 31.8800 | 36.1000 | 31.7000 | 34.4200 | -4.943% | 25 | 1,961 | -58.890% |
| 2026-05-08 | 36.5000 | 39.0000 | 36.2100 | 36.2100 | +4.052% | 5 | 1,960 | -60.922% |
| 2026-05-07 | 42.7900 | 42.9000 | 34.5000 | 34.8000 | -33.077% | 36 | 1,956 | -59.339% |
| 2026-05-06 | 47.0500 | 52.0500 | 45.4000 | 52.0000 | +73.913% | 41 | 1,932 | -72.788% |
| 2026-05-04 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -17.857% | 5 | 1,937 | -52.676% |
| 2026-05-01 | 37.2000 | 37.3500 | 36.4000 | 36.4000 | +10.303% | 7 | 1,943 | -61.126% |
| 2026-04-30 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.125% | 1 | 1,944 | -57.121% |
| 2026-04-29 | 30.9000 | 32.0000 | 30.5000 | 32.0000 | +3.560% | 36 | 1,910 | -55.781% |
| 2026-04-28 | 32.4500 | 34.0000 | 30.0000 | 30.9000 | -22.556% | 14 | 1,910 | -54.207% |
| 2026-04-27 | 40.5000 | 41.2000 | 38.6000 | 39.9000 | -21.177% | 14 | 1,907 | -64.536% |
| 2026-04-24 | 42.6000 | 51.0200 | 42.5500 | 50.6200 | +58.683% | 35 | 1,907 | -72.047% |
| 2026-04-23 | 30.0000 | 33.8000 | 27.4000 | 31.9000 | +25.541% | 63 | 1,898 | -55.643% |
| 2026-04-22 | 17.5000 | 25.4500 | 17.5000 | 25.4100 | +49.032% | 34 | 1,874 | -44.313% |
| 2026-04-21 | 16.5500 | 17.0500 | 16.5500 | 17.0500 | +17.586% | 4 | 1,853 | -17.009% |
| 2026-04-20 | 13.0500 | 14.5000 | 11.5000 | 14.5000 | +26.087% | 145 | 1,853 | -2.414% |
| 2026-04-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 3 | 1,783 | +23.043% |
| 2026-04-16 | 10.2300 | 11.2000 | 10.2300 | 11.2000 | +17.277% | 6 | 1,783 | +26.339% |
| 2026-04-15 | 9.5000 | 9.9000 | 9.4000 | 9.5500 | -5.258% | 145 | 1,777 | +48.168% |
| 2026-04-14 | 11.0000 | 11.0000 | 10.0800 | 10.0800 | +29.231% | 13 | 1,703 | +40.377% |
| 2026-04-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +35.652% | 1 | 1,690 | +81.410% |
| 2026-03-30 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -48.661% | 2 | 1,690 | +146.087% |
| 2026-03-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.804% | 1 | 1,688 | +26.339% |
| 2026-03-25 | 10.0000 | 11.7100 | 9.9000 | 10.2000 | +85.455% | 2,008 | 1,687 | +38.725% |
| 2026-03-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +109.924% | 1 | 2,354 | +157.273% |
| 2026-03-16 | 2.7500 | 2.7500 | 2.5900 | 2.6200 | -32.821% | 2,002 | 2,354 | +440.076% |
| 2026-02-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +29.139% | 3 | 358 | +262.821% |
| 2026-02-05 | 2.8800 | 3.0200 | 2.8800 | 3.0200 | +0.667% | 2 | 355 | +368.543% |
| 2026-01-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -27.711% | 1 | 354 | +371.667% |
| 2026-01-23 | 4.2100 | 4.2100 | 4.1500 | 4.1500 | +48.214% | 5 | 354 | +240.964% |
| 2026-01-16 | 2.6000 | 2.8000 | 2.5500 | 2.8000 | -0.356% | 4 | 346 | +405.357% |
| 2026-01-12 | 2.6800 | 2.8100 | 2.6800 | 2.8100 | -6.333% | 4 | 346 | +403.559% |
| 2026-01-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.815% | 10 | 343 | +371.667% |
| 2025-12-31 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +8.581% | 2 | 341 | +330.091% |
| 2025-12-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.901% | 1 | 341 | +366.997% |
| 2025-12-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -15.486% | 1 | 342 | +339.441% |
| 2025-12-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.750% | 1 | 342 | +271.391% |
| 2025-12-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.077% | 1 | 342 | +253.750% |
| 2025-12-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -30.667% | 8 | 343 | +172.115% |
| 2025-11-25 | 8.3000 | 8.3000 | 7.5000 | 7.5000 | -21.053% | 2 | 335 | +88.667% |
| 2025-11-24 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -24.000% | 5 | 336 | +48.947% |
| 2025-11-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -34.002% | 8 | 340 | +13.200% |
| 2025-11-04 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -18.009% | 1 | 332 | -25.290% |
| 2025-11-03 | 23.1300 | 23.1300 | 23.1000 | 23.1000 | -4.269% | 2 | 335 | -38.745% |
| 2025-10-29 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -0.372% | 2 | 335 | -41.359% |
| 2025-10-28 | 26.4800 | 26.4800 | 24.2200 | 24.2200 | -9.118% | 6 | 333 | -41.577% |
| 2025-10-27 | 26.6400 | 26.6500 | 26.6400 | 26.6500 | +22.698% | 2 | 335 | -46.904% |
| 2025-10-22 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +0.556% | 3 | 335 | -34.853% |
| 2025-10-21 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -5.677% | 1 | 335 | -34.491% |
| 2025-10-20 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -3.294% | 1 | 334 | -38.210% |
| 2025-10-15 | 22.4000 | 23.6800 | 22.4000 | 23.6800 | -2.831% | 8 | 335 | -40.245% |
| 2025-10-14 | 27.5300 | 27.5300 | 24.3700 | 24.3700 | -2.520% | 3 | 328 | -41.937% |
| 2025-10-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +36.240% | 1 | 326 | -43.400% |
| 2025-10-10 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -22.704% | 1 | 325 | -22.888% |
| 2025-10-09 | 23.5700 | 23.9000 | 23.5700 | 23.7400 | +7.421% | 3 | 325 | -40.396% |
| 2025-10-08 | 16.7700 | 22.1000 | 16.7700 | 22.1000 | +30.924% | 2 | 326 | -35.973% |
| 2025-10-07 | 16.3500 | 16.8800 | 15.9000 | 16.8800 | +4.520% | 13 | 332 | -16.173% |
| 2025-10-06 | 15.0000 | 16.5500 | 15.0000 | 16.1500 | +23.660% | 25 | 332 | -12.384% |
| 2025-10-03 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +13.074% | 2 | 309 | +8.346% |
| 2025-10-01 | 9.5800 | 11.5500 | 9.5700 | 11.5500 | +18.462% | 3 | 309 | +22.511% |
| 2025-09-22 | 9.0200 | 9.7500 | 9.0200 | 9.7500 | -1.216% | 13 | 310 | +45.128% |
| 2025-09-19 | 9.7000 | 9.9800 | 9.2700 | 9.8700 | -3.235% | 115 | 322 | +43.364% |
| 2025-09-18 | 10.1700 | 10.2000 | 10.1700 | 10.2000 | -15.141% | 13 | 285 | +38.725% |
| 2025-09-10 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +54.103% | 1 | 279 | +17.720% |
| 2025-08-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -20.000% | 1 | 279 | +81.410% |
| 2025-08-12 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | +6.674% | 13 | 279 | +45.128% |
| 2025-08-08 | 8.7700 | 9.1400 | 8.7700 | 9.1400 | +8.810% | 12 | 290 | +54.814% |
| 2025-08-07 | 9.4400 | 9.4400 | 8.3000 | 8.4000 | -4.545% | 63 | 278 | +68.452% |
| 2025-08-05 | 8.8500 | 8.9000 | 8.8000 | 8.8000 | -24.851% | 144 | 254 | +60.795% |
| 2025-07-31 | 11.1500 | 12.0000 | 11.1100 | 11.7100 | -36.185% | 4 | 168 | +20.837% |
| 2025-07-30 | 19.0000 | 19.0000 | 18.3500 | 18.3500 | -3.675% | 11 | 169 | -22.888% |
| 2025-07-25 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +9.798% | 1 | 169 | -25.722% |
| 2025-07-23 | 17.5000 | 17.5000 | 17.3500 | 17.3500 | +5.152% | 25 | 168 | -18.444% |
| 2025-07-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -16.877% | 1 | 144 | -14.242% |
| 2025-07-21 | 19.3500 | 19.8500 | 19.1000 | 19.8500 | +24.451% | 14 | 145 | -28.715% |
| 2025-07-16 | 15.9000 | 16.1500 | 15.9000 | 15.9500 | -30.349% | 7 | 144 | -11.285% |
| 2025-06-30 | 22.7500 | 23.2000 | 22.6000 | 22.9000 | -4.861% | 69 | 143 | -38.210% |
| 2025-06-27 | 22.1500 | 24.0700 | 22.1500 | 24.0700 | +16.562% | 24 | 89 | -41.213% |
| 2025-06-26 | 20.7000 | 20.7000 | 20.6500 | 20.6500 | +52.963% | 112 | 77 | -31.477% |
| 2025-06-06 | 13.1000 | 13.5000 | 12.9500 | 13.5000 | -7.534% | 10 | 127 | +4.815% |
| 2025-05-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +68.786% | 6 | 122 | -3.082% |
| 2025-04-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.494% | 2 | 122 | +63.584% |
| 2025-04-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +90.361% | 1 | 122 | +79.114% |
| 2025-04-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -36.154% | 1 | 123 | +240.964% |
| 2025-04-03 | 7.0500 | 7.0500 | 6.5000 | 6.5000 | -19.753% | 2 | 122 | +117.692% |
| 2025-03-31 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -18.182% | 1 | 122 | +74.691% |
| 2025-03-28 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | -67.000% | 4 | 123 | +42.929% |
| 2025-02-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.348% | 1 | 121 | -52.833% |
| 2025-02-10 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | -13.460% | 5 | 122 | -53.469% |
| 2025-01-24 | 35.1400 | 35.1400 | 35.0000 | 35.1400 | +1.122% | 20 | 122 | -59.732% |
| 2025-01-23 | 35.8000 | 35.8000 | 34.7500 | 34.7500 | -18.618% | 3 | 132 | -59.281% |
| 2025-01-22 | 44.0000 | 44.0000 | 42.7000 | 42.7000 | +60.225% | 14 | 131 | -66.862% |
| 2025-01-16 | 25.6500 | 26.7000 | 25.6500 | 26.6500 | -3.337% | 94 | 121 | -46.904% |
| 2025-01-07 | 27.3500 | 27.5700 | 27.3500 | 27.5700 | -4.337% | 10 | 43 | -48.676% |
| 2025-01-06 | 28.7000 | 28.8200 | 28.7000 | 28.8200 | +27.975% | 4 | 44 | -50.902% |
| 2025-01-03 | 22.3500 | 22.5200 | 22.3500 | 22.5200 | +15.487% | 20 | 46 | -37.167% |
| 2024-12-27 | 19.4000 | 19.5000 | 19.4000 | 19.5000 | -1.266% | 4 | 36 | -27.436% |
| 2024-12-23 | 18.9000 | 19.7500 | 18.9000 | 19.7500 | -10.956% | 2 | 38 | -28.354% |
| 2024-12-20 | 21.7000 | 22.4100 | 21.7000 | 22.1800 | -13.461% | 50 | 40 | -36.204% |
| 2024-12-17 | 25.2000 | 25.6500 | 25.0700 | 25.6300 | -18.376% | 66 | 79 | -44.791% |
| 2024-12-13 | 31.6700 | 31.6700 | 31.4000 | 31.4000 | +24.111% | 4 | 145 | -54.936% |
| 2024-12-11 | 25.2500 | 25.3000 | 25.2500 | 25.3000 | +7.660% | 17 | 145 | -44.071% |
| 2024-12-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -9.441% | 4 | 128 | -39.787% |
| 2024-12-09 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +3.800% | 1 | 128 | -45.472% |
| 2024-12-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.167% | 6 | 127 | -43.400% |
| 2024-12-05 | 24.0000 | 24.4000 | 24.0000 | 24.0000 | -8.222% | 4 | 127 | -41.042% |
| 2024-12-03 | 26.4000 | 26.4000 | 26.1000 | 26.1500 | +2.148% | 3 | 129 | -45.889% |
| 2024-12-02 | 25.5500 | 25.6000 | 25.5500 | 25.6000 | +14.798% | 2 | 128 | -44.727% |
| 2024-11-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -7.083% | 2 | 128 | -36.547% |
| 2024-11-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.041% | 5 | 128 | -41.042% |
| 2024-11-19 | 23.4500 | 24.5000 | 22.8000 | 24.5000 | +8.889% | 9 | 128 | -42.245% |
| 2024-11-15 | 22.2000 | 22.5000 | 22.2000 | 22.5000 | -15.414% | 4 | 130 | -37.111% |
| 2024-11-13 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -6.667% | 1 | 131 | -46.805% |
| 2024-11-12 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.040% | 1 | 131 | -50.351% |
| 2024-11-11 | 29.5000 | 29.7000 | 29.5000 | 29.7000 | -11.633% | 9 | 131 | -52.357% |
| 2024-11-07 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | +11.107% | 2 | 131 | -57.899% |
| 2024-11-05 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -5.469% | 1 | 129 | -53.223% |
| 2024-11-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.566% | 2 | 128 | -55.781% |
| 2024-10-31 | 32.8500 | 32.8500 | 31.8200 | 31.8200 | -15.147% | 6 | 128 | -55.531% |
| 2024-10-30 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -6.250% | 1 | 134 | -62.267% |
| 2024-10-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +17.647% | 1 | 134 | -64.625% |
| 2024-10-25 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +6.583% | 2 | 134 | -58.382% |
| 2024-10-23 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -20.250% | 1 | 134 | -55.643% |
| 2024-10-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -9.091% | 2 | 134 | -64.625% |
| 2024-10-14 | 40.0000 | 44.0000 | 40.0000 | 44.0000 | +17.333% | 10 | 136 | -67.841% |
| 2024-10-11 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +19.048% | 2 | 134 | -62.267% |
| 2024-10-03 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +2.273% | 1 | 134 | -55.079% |
| 2024-10-01 | 31.7000 | 31.7000 | 30.8000 | 30.8000 | -18.947% | 3 | 134 | -54.058% |
| 2024-09-26 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +11.601% | 1 | 136 | -62.763% |
| 2024-09-16 | 33.5000 | 34.0500 | 33.0000 | 34.0500 | -10.512% | 3 | 136 | -58.443% |
| 2024-09-13 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +12.143% | 2 | 135 | -62.812% |
| 2024-09-11 | 34.1000 | 34.1000 | 33.9300 | 33.9300 | +28.523% | 2 | 134 | -58.296% |
| 2024-09-09 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +17.333% | 5 | 133 | -46.402% |
| 2024-09-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -13.428% | 2 | 138 | -37.111% |
| 2024-09-05 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +6.082% | 5 | 138 | -45.556% |
| 2024-09-04 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -7.547% | 1 | 133 | -42.245% |
| 2024-09-03 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -11.074% | 1 | 133 | -46.604% |
| 2024-08-29 | 30.6000 | 30.6000 | 29.8000 | 29.8000 | +13.308% | 2 | 133 | -52.517% |
| 2024-08-28 | 25.3500 | 26.3000 | 25.3500 | 26.3000 | -12.479% | 35 | 131 | -46.198% |
| 2024-08-22 | 29.5500 | 30.0500 | 29.5500 | 30.0500 | +1.864% | 5 | 96 | -52.912% |
| 2024-08-20 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -2.961% | 1 | 96 | -52.034% |
| 2024-08-15 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +3.051% | 2 | 96 | -53.454% |
| 2024-08-14 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +13.462% | 2 | 96 | -52.034% |
| 2024-08-13 | 25.8000 | 26.0000 | 25.8000 | 26.0000 | +4.000% | 2 | 96 | -45.577% |
| 2024-08-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.398% | 2 | 96 | -43.400% |
| 2024-08-08 | 25.0000 | 25.1000 | 25.0000 | 25.1000 | +0.400% | 4 | 95 | -43.625% |
| 2024-08-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +17.536% | 2 | 92 | -43.400% |
| 2024-08-05 | 21.1300 | 21.2900 | 21.1200 | 21.2700 | -1.437% | 80 | 90 | -33.474% |
| 2024-08-02 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -10.083% | 4 | 28 | -34.430% |
| 2024-08-01 | 29.0000 | 29.0000 | 24.0000 | 24.0000 | -32.394% | 4 | 28 | -41.042% |
| 2024-07-31 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +17.550% | 1 | 24 | -60.141% |
| 2024-07-30 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -14.810% | 1 | 23 | -53.146% |
| 2024-07-29 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -11.464% | 1 | 24 | -60.085% |
| 2024-07-26 | 41.2000 | 41.2000 | 39.5000 | 40.0400 | -4.780% | 7 | 24 | -64.660% |
| 2024-07-25 | 40.3300 | 42.0500 | 40.3300 | 42.0500 | -8.587% | 4 | 26 | -66.350% |
| 2024-07-24 | 47.1500 | 47.1500 | 46.0000 | 46.0000 | -13.240% | 2 | 25 | -69.239% |
| 2024-07-23 | 49.4300 | 53.1400 | 49.4300 | 53.0200 | +9.320% | 17 | 25 | -73.312% |
| 2024-07-22 | 48.3500 | 48.5000 | 48.3500 | 48.5000 | +2.321% | 7 | 33 | -70.825% |
| 2024-07-19 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +4.176% | 2 | 33 | -70.148% |
| 2024-07-18 | 47.5000 | 47.5000 | 43.0800 | 45.5000 | -4.110% | 8 | 32 | -68.901% |
| 2024-07-17 | 50.3000 | 50.3000 | 47.4500 | 47.4500 | -14.505% | 7 | 31 | -70.179% |
| 2024-07-11 | 59.0000 | 59.0000 | 55.5000 | 55.5000 | -9.976% | 5 | 27 | -74.505% |
| 2024-07-08 | 62.0500 | 62.8000 | 61.6000 | 61.6500 | +2.750% | 18 | 23 | -77.048% |
| 2024-07-05 | 58.0000 | 60.0000 | 58.0000 | 60.0000 | +23.711% | 26 | 15 | -76.417% |
| 2024-07-01 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -5.366% | 1 | 8 | -70.825% |
| 2024-06-28 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -0.195% | 2 | 8 | -72.390% |
| 2024-06-27 | 51.0000 | 51.3500 | 51.0000 | 51.3500 | -1.628% | 5 | 7 | -72.444% |
| 2024-06-26 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +5.476% | 1 | 4 | -72.893% |
| 2024-06-21 | 49.4900 | 49.4900 | 49.4900 | 49.4900 | -2.770% | 2 | 3 | -71.408% |
| 2024-06-20 | 56.2000 | 56.2000 | 50.9000 | 50.9000 | 0.000% | 3 | 3 | -72.200% |