ARM261218C00130000
ARM Dec 18 2026 130.00 Call
optionOPRA
EODOct 19, 2026
102.67USD+0.736%(+0.75)3Vol4,973OI
ARM261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 104.35 | 104.35 | 102.67 | 102.67 | +0.736% | 3 | 4,970 | 0.000% |
| 2026-10-16 | 101.92 | 101.92 | 101.92 | 101.92 | -12.462% | 2 | 4,968 | +0.736% |
| 2026-10-15 | 110.06 | 116.43 | 110.06 | 116.43 | +2.383% | 16 | 4,952 | -11.818% |
| 2026-10-14 | 113.72 | 113.72 | 113.72 | 113.72 | -10.822% | 1 | 4,951 | -9.717% |
| 2026-10-12 | 127.52 | 127.52 | 127.52 | 127.52 | -18.777% | 1 | 4,950 | -19.487% |
| 2026-09-28 | 157.00 | 157.00 | 157.00 | 157.00 | +33.051% | 1 | 4,950 | -34.605% |
| 2026-09-15 | 118.00 | 118.00 | 118.00 | 118.00 | +1.593% | 1 | 4,950 | -12.992% |
| 2026-09-14 | 116.20 | 116.20 | 116.15 | 116.15 | -17.583% | 4 | 4,952 | -11.606% |
| 2026-09-09 | 140.93 | 140.93 | 140.93 | 140.93 | +3.701% | 1 | 4,951 | -27.148% |
| 2026-09-08 | 136.96 | 136.96 | 135.90 | 135.90 | +18.174% | 3 | 4,948 | -24.452% |
| 2026-07-30 | 137.00 | 137.00 | 115.00 | 115.00 | -51.593% | 22 | 4,927 | -10.722% |
| 2026-06-05 | 237.57 | 237.57 | 237.57 | 237.57 | -5.853% | 1 | 4,927 | -56.783% |
| 2026-06-04 | 257.23 | 257.23 | 251.00 | 252.34 | +12.975% | 3 | 4,927 | -59.313% |
| 2026-05-29 | 223.50 | 223.50 | 223.36 | 223.36 | +15.821% | 20 | 4,947 | -54.034% |
| 2026-05-27 | 192.85 | 192.85 | 192.85 | 192.85 | -1.932% | 17 | 4,964 | -46.762% |
| 2026-05-26 | 196.65 | 196.65 | 196.65 | 196.65 | +14.732% | 2 | 4,964 | -47.790% |
| 2026-05-21 | 147.05 | 171.40 | 147.05 | 171.40 | +28.245% | 4 | 4,967 | -40.099% |
| 2026-05-20 | 133.65 | 133.65 | 133.65 | 133.65 | +29.130% | 4 | 4,971 | -23.180% |
| 2026-05-07 | 103.50 | 103.50 | 103.50 | 103.50 | +11.052% | 1 | 4,971 | -0.802% |
| 2026-04-30 | 93.20 | 93.20 | 93.20 | 93.20 | -19.814% | 1 | 4,972 | +10.161% |
| 2026-04-24 | 115.00 | 116.90 | 115.00 | 116.23 | +28.715% | 5 | 4,972 | -11.667% |
| 2026-04-23 | 91.06 | 91.06 | 90.30 | 90.30 | +29.148% | 8 | 4,975 | +13.699% |
| 2026-04-22 | 69.92 | 69.92 | 69.92 | 69.92 | +14.155% | 1 | 4,976 | +46.839% |
| 2026-04-21 | 62.10 | 62.10 | 61.25 | 61.25 | +1.913% | 6 | 4,980 | +67.624% |
| 2026-04-20 | 58.07 | 60.10 | 58.07 | 60.10 | +29.638% | 13 | 4,980 | +70.832% |
| 2026-04-15 | 46.36 | 46.36 | 46.36 | 46.36 | -4.314% | 1 | 4,981 | +121.462% |
| 2026-04-14 | 48.45 | 48.45 | 48.45 | 48.45 | +21.307% | 1 | 4,981 | +111.909% |
| 2026-04-08 | 39.80 | 40.40 | 39.80 | 39.94 | +24.037% | 12 | 4,981 | +157.061% |
| 2026-03-30 | 34.55 | 34.55 | 32.20 | 32.20 | -14.362% | 2 | 4,991 | +218.851% |
| 2026-03-27 | 39.22 | 39.22 | 36.90 | 37.60 | -17.850% | 410 | 4,991 | +173.059% |
| 2026-03-26 | 48.23 | 51.82 | 45.77 | 45.77 | -4.347% | 9 | 5,217 | +124.317% |
| 2026-03-25 | 45.97 | 52.05 | 45.00 | 47.85 | +47.503% | 217 | 5,219 | +114.566% |
| 2026-03-24 | 32.44 | 32.44 | 32.44 | 32.44 | +5.188% | 1 | 5,330 | +216.492% |
| 2026-03-23 | 32.15 | 32.15 | 30.84 | 30.84 | +23.360% | 5 | 5,329 | +232.912% |
| 2026-03-18 | 25.00 | 25.00 | 25.00 | 25.00 | +0.402% | 3 | 5,325 | +310.680% |
| 2026-03-17 | 23.70 | 24.90 | 23.70 | 24.90 | +14.220% | 11 | 5,325 | +312.329% |
| 2026-03-16 | 21.80 | 21.80 | 21.80 | 21.80 | +19.452% | 1 | 5,323 | +370.963% |
| 2026-03-12 | 18.25 | 18.25 | 18.25 | 18.25 | -15.116% | 1 | 5,323 | +462.575% |
| 2026-03-10 | 21.50 | 21.50 | 21.50 | 21.50 | +18.002% | 2 | 5,324 | +377.535% |
| 2026-03-06 | 19.30 | 19.30 | 18.22 | 18.22 | -12.404% | 8 | 5,327 | +463.502% |
| 2026-03-03 | 20.47 | 20.80 | 20.47 | 20.80 | -11.565% | 4 | 5,328 | +393.606% |
| 2026-03-02 | 23.52 | 23.52 | 22.47 | 23.52 | -18.475% | 8 | 5,328 | +336.522% |
| 2026-02-25 | 29.00 | 29.00 | 28.85 | 28.85 | +7.649% | 2 | 5,326 | +255.875% |
| 2026-02-24 | 26.71 | 26.80 | 26.71 | 26.80 | +15.517% | 10 | 5,326 | +283.097% |
| 2026-02-23 | 23.20 | 23.20 | 23.20 | 23.20 | -7.014% | 1 | 5,336 | +342.543% |
| 2026-02-18 | 26.19 | 26.60 | 24.95 | 24.95 | +3.915% | 93 | 5,336 | +311.503% |
| 2026-02-17 | 23.15 | 24.01 | 22.75 | 24.01 | +1.737% | 92 | 5,293 | +327.613% |
| 2026-02-12 | 23.55 | 23.76 | 23.53 | 23.60 | -5.976% | 81 | 5,298 | +335.042% |
| 2026-02-11 | 26.60 | 26.60 | 25.10 | 25.10 | -1.953% | 5 | 5,281 | +309.044% |
| 2026-02-10 | 27.00 | 27.60 | 25.60 | 25.60 | +2.400% | 10 | 5,281 | +301.055% |
| 2026-02-09 | 24.50 | 25.00 | 24.50 | 25.00 | +4.167% | 5 | 5,282 | +310.680% |
| 2026-02-06 | 22.10 | 24.56 | 22.10 | 24.00 | +45.455% | 10 | 5,282 | +327.792% |
| 2026-02-05 | 14.80 | 16.50 | 14.80 | 16.50 | +16.856% | 6 | 5,274 | +522.242% |
| 2026-02-04 | 14.82 | 14.82 | 14.12 | 14.12 | +4.207% | 18 | 5,268 | +627.125% |
| 2026-02-03 | 13.55 | 13.55 | 13.55 | 13.55 | -12.298% | 1 | 5,251 | +657.712% |
| 2026-02-02 | 15.45 | 15.45 | 15.45 | 15.45 | +0.520% | 2 | 5,252 | +564.531% |
| 2026-01-30 | 15.37 | 15.37 | 15.37 | 15.37 | +2.809% | 1 | 5,252 | +567.990% |
| 2026-01-29 | 17.32 | 17.32 | 14.95 | 14.95 | -17.631% | 6 | 5,251 | +586.756% |
| 2026-01-28 | 18.15 | 18.15 | 18.15 | 18.15 | -11.463% | 43 | 5,252 | +465.675% |
| 2026-01-27 | 20.50 | 20.50 | 20.50 | 20.50 | +1.586% | 1 | 5,252 | +400.829% |
| 2026-01-26 | 20.18 | 20.18 | 20.18 | 20.18 | +2.697% | 1 | 5,252 | +408.771% |
| 2026-01-21 | 19.80 | 20.60 | 19.20 | 19.65 | +20.552% | 49 | 5,252 | +422.494% |
| 2026-01-20 | 16.40 | 16.40 | 16.30 | 16.30 | +7.591% | 2 | 5,230 | +529.877% |
| 2026-01-16 | 15.15 | 15.15 | 15.15 | 15.15 | -2.258% | 1 | 5,229 | +577.690% |
| 2026-01-15 | 15.50 | 15.50 | 15.50 | 15.50 | +7.864% | 130 | 5,229 | +562.387% |
| 2026-01-14 | 14.25 | 14.37 | 13.66 | 14.37 | -6.384% | 12 | 5,285 | +614.475% |
| 2026-01-13 | 15.00 | 15.35 | 14.80 | 15.35 | -7.697% | 133 | 5,292 | +568.860% |
| 2026-01-12 | 16.64 | 16.64 | 16.63 | 16.63 | -18.320% | 11 | 5,215 | +517.378% |
| 2026-01-07 | 19.83 | 20.36 | 19.83 | 20.36 | +4.948% | 2 | 5,225 | +404.273% |
| 2026-01-06 | 19.40 | 19.40 | 19.40 | 19.40 | -4.008% | 10 | 5,223 | +429.227% |
| 2026-01-02 | 20.21 | 20.21 | 20.21 | 20.21 | +25.139% | 1 | 5,223 | +408.016% |
| 2025-12-31 | 17.00 | 17.00 | 16.15 | 16.15 | -8.654% | 2 | 5,222 | +535.728% |
| 2025-12-26 | 17.45 | 17.68 | 17.25 | 17.68 | 0.000% | 3 | 5,222 | +480.713% |
| 2025-12-24 | 17.58 | 17.85 | 17.35 | 17.68 | -0.674% | 744 | 5,869 | +480.713% |
| 2025-12-23 | 17.80 | 17.80 | 17.60 | 17.80 | -2.198% | 3 | 5,869 | +476.798% |
| 2025-12-22 | 19.70 | 19.70 | 18.20 | 18.20 | -10.784% | 11 | 5,869 | +464.121% |
| 2025-12-19 | 20.40 | 20.40 | 20.40 | 20.40 | +1.140% | 1 | 5,869 | +403.284% |
| 2025-12-18 | 19.55 | 20.17 | 19.55 | 20.17 | -3.723% | 11 | 5,868 | +409.023% |
| 2025-12-17 | 22.35 | 22.35 | 20.95 | 20.95 | -9.542% | 13 | 5,858 | +390.072% |
| 2025-12-16 | 22.73 | 23.16 | 22.73 | 23.16 | -10.579% | 12 | 5,869 | +343.307% |
| 2025-12-15 | 28.30 | 28.50 | 25.45 | 25.90 | -19.565% | 27 | 5,859 | +296.409% |
| 2025-12-12 | 32.86 | 32.86 | 32.00 | 32.20 | -3.158% | 3 | 5,860 | +218.851% |
| 2025-12-11 | 33.00 | 33.25 | 33.00 | 33.25 | -7.382% | 4 | 5,860 | +208.782% |
| 2025-12-10 | 35.90 | 35.90 | 35.90 | 35.90 | -3.495% | 1 | 5,860 | +185.989% |
| 2025-12-03 | 37.20 | 37.20 | 37.20 | 37.20 | +8.077% | 1 | 5,860 | +175.995% |
| 2025-12-01 | 34.42 | 34.42 | 34.42 | 34.42 | +4.303% | 2 | 5,860 | +198.286% |
| 2025-11-26 | 33.00 | 33.00 | 33.00 | 33.00 | +1.538% | 1 | 5,860 | +211.121% |
| 2025-11-25 | 31.00 | 32.50 | 30.50 | 32.50 | -8.322% | 23 | 5,860 | +215.908% |
| 2025-11-24 | 35.70 | 35.70 | 35.45 | 35.45 | +9.684% | 2 | 5,859 | +189.619% |
| 2025-11-21 | 31.25 | 32.32 | 31.25 | 32.32 | -12.649% | 2 | 5,859 | +217.667% |
| 2025-11-18 | 37.00 | 37.00 | 37.00 | 37.00 | -11.905% | 7 | 5,858 | +177.486% |
| 2025-11-14 | 42.00 | 42.00 | 42.00 | 42.00 | +9.034% | 1 | 5,851 | +144.452% |
| 2025-11-13 | 38.96 | 38.96 | 38.52 | 38.52 | -34.987% | 2 | 5,851 | +166.537% |
| 2025-11-04 | 59.25 | 59.25 | 59.25 | 59.25 | -5.200% | 1 | 5,849 | +73.283% |
| 2025-11-03 | 62.50 | 62.50 | 62.50 | 62.50 | +1.626% | 1 | 5,848 | +64.272% |
| 2025-10-30 | 61.50 | 61.50 | 61.50 | 61.50 | -7.491% | 1 | 5,848 | +66.943% |
| 2025-10-28 | 66.20 | 66.48 | 66.20 | 66.48 | +17.768% | 10 | 5,848 | +54.437% |
| 2025-10-22 | 56.45 | 56.45 | 56.45 | 56.45 | -7.761% | 1 | 5,848 | +81.878% |
| 2025-10-13 | 60.75 | 61.20 | 60.75 | 61.20 | +13.438% | 2 | 5,847 | +67.761% |
| 2025-10-10 | 53.95 | 53.95 | 53.95 | 53.95 | -6.125% | 2 | 5,847 | +90.306% |
| 2025-10-09 | 57.47 | 57.47 | 57.47 | 57.47 | +0.825% | 1 | 5,845 | +78.650% |
| 2025-10-08 | 55.95 | 57.00 | 55.95 | 57.00 | +7.955% | 2 | 5,846 | +80.123% |
| 2025-10-07 | 55.00 | 55.00 | 52.80 | 52.80 | +10.230% | 2 | 5,846 | +94.451% |
| 2025-10-02 | 47.37 | 47.90 | 47.37 | 47.90 | +14.048% | 2 | 5,846 | +114.342% |
| 2025-10-01 | 42.00 | 42.00 | 42.00 | 42.00 | +12.000% | 1 | 5,846 | +144.452% |
| 2025-09-26 | 37.50 | 37.50 | 37.50 | 37.50 | -1.368% | 1 | 5,846 | +173.787% |
| 2025-09-25 | 38.02 | 38.02 | 38.02 | 38.02 | -7.964% | 1 | 5,846 | +170.042% |
| 2025-09-24 | 41.31 | 41.31 | 41.31 | 41.31 | +2.940% | 4 | 5,846 | +148.535% |
| 2025-09-22 | 40.70 | 40.70 | 40.13 | 40.13 | -7.535% | 5 | 5,846 | +155.844% |
| 2025-09-18 | 40.15 | 43.50 | 40.15 | 43.40 | -6.061% | 4 | 5,846 | +136.567% |
| 2025-09-10 | 46.20 | 46.20 | 46.20 | 46.20 | +16.226% | 1 | 5,846 | +122.229% |
| 2025-09-09 | 39.75 | 39.75 | 39.75 | 39.75 | +17.778% | 1 | 5,846 | +158.289% |
| 2025-09-04 | 33.75 | 33.75 | 33.75 | 33.75 | +2.834% | 4 | 5,845 | +204.207% |
| 2025-09-02 | 32.82 | 32.82 | 32.82 | 32.82 | -2.205% | 3 | 5,841 | +212.828% |
| 2025-08-22 | 33.56 | 33.56 | 33.56 | 33.56 | +5.535% | 1 | 5,844 | +205.930% |
| 2025-08-20 | 31.80 | 31.80 | 31.80 | 31.80 | -7.826% | 1 | 5,844 | +222.862% |
| 2025-08-19 | 34.50 | 34.50 | 34.50 | 34.50 | -16.767% | 1 | 5,844 | +197.594% |
| 2025-08-11 | 41.40 | 41.45 | 41.40 | 41.45 | +14.187% | 2 | 5,844 | +147.696% |
| 2025-08-06 | 36.25 | 36.30 | 36.25 | 36.30 | -8.564% | 3 | 5,844 | +182.837% |
| 2025-08-01 | 39.70 | 39.70 | 39.70 | 39.70 | -9.049% | 1 | 5,844 | +158.615% |
| 2025-07-31 | 40.90 | 43.65 | 40.90 | 43.65 | -17.642% | 20 | 5,844 | +135.212% |
| 2025-07-22 | 57.19 | 57.19 | 53.00 | 53.00 | +10.417% | 12 | 5,844 | +93.717% |
| 2025-07-15 | 48.00 | 48.00 | 48.00 | 48.00 | +5.634% | 10 | 5,855 | +113.896% |
| 2025-07-14 | 45.44 | 45.44 | 45.44 | 45.44 | -3.627% | 3 | 5,855 | +125.946% |
| 2025-07-10 | 47.15 | 47.15 | 47.15 | 47.15 | -13.486% | 10 | 5,855 | +117.752% |
| 2025-07-02 | 54.50 | 54.50 | 54.50 | 54.50 | -10.362% | 1 | 5,855 | +88.385% |
| 2025-06-30 | 64.00 | 64.00 | 60.80 | 60.80 | -6.462% | 9,725 | 5,856 | +68.865% |
| 2025-06-27 | 62.03 | 65.00 | 62.03 | 65.00 | +10.169% | 133 | 9,862 | +57.954% |
| 2025-06-26 | 59.80 | 59.80 | 59.00 | 59.00 | -1.667% | 2 | 9,858 | +74.017% |
| 2025-06-25 | 60.00 | 60.00 | 60.00 | 60.00 | +16.077% | 1 | 9,858 | +71.117% |
| 2025-06-17 | 51.69 | 51.69 | 51.69 | 51.69 | +13.107% | 1 | 9,859 | +98.626% |
| 2025-06-10 | 45.70 | 45.70 | 45.70 | 45.70 | -2.890% | 1 | 9,860 | +124.661% |
| 2025-06-09 | 45.17 | 47.06 | 45.17 | 47.06 | +17.945% | 15 | 9,859 | +118.168% |
| 2025-06-04 | 39.70 | 39.90 | 39.70 | 39.90 | -6.754% | 10 | 9,859 | +157.318% |
| 2025-05-27 | 42.79 | 42.79 | 42.79 | 42.79 | +7.109% | 1 | 9,859 | +139.939% |
| 2025-05-22 | 39.95 | 39.95 | 39.95 | 39.95 | -1.819% | 1 | 9,858 | +156.996% |
| 2025-05-20 | 40.75 | 40.75 | 40.69 | 40.69 | -5.041% | 2 | 9,859 | +152.322% |
| 2025-05-14 | 42.08 | 42.85 | 42.08 | 42.85 | +11.880% | 2 | 9,858 | +139.603% |
| 2025-05-13 | 38.30 | 38.30 | 38.30 | 38.30 | +10.502% | 5 | 9,858 | +168.068% |
| 2025-05-07 | 35.90 | 35.98 | 34.66 | 34.66 | -3.829% | 8 | 9,858 | +196.220% |
| 2025-05-06 | 36.04 | 36.04 | 36.04 | 36.04 | -1.798% | 1 | 9,860 | +184.878% |
| 2025-05-05 | 36.70 | 36.70 | 36.70 | 36.70 | -0.891% | 300 | 9,861 | +179.755% |
| 2025-05-02 | 37.03 | 37.03 | 37.03 | 37.03 | +11.704% | 6 | 9,765 | +177.262% |
| 2025-05-01 | 33.15 | 33.15 | 33.15 | 33.15 | +12.259% | 3 | 9,768 | +209.713% |
| 2025-04-29 | 29.00 | 29.53 | 29.00 | 29.53 | -1.730% | 7 | 9,768 | +247.680% |
| 2025-04-25 | 30.00 | 30.05 | 30.00 | 30.05 | +11.050% | 6 | 9,763 | +241.664% |
| 2025-04-14 | 27.06 | 27.06 | 27.06 | 27.06 | -1.600% | 1 | 9,764 | +279.416% |
| 2025-04-09 | 20.39 | 27.50 | 20.39 | 27.50 | +57.413% | 6 | 9,764 | +273.345% |
| 2025-04-08 | 21.00 | 21.00 | 17.47 | 17.47 | +0.808% | 64 | 9,763 | +487.693% |
| 2025-04-07 | 18.44 | 18.44 | 17.33 | 17.33 | -5.815% | 36 | 9,733 | +492.441% |
| 2025-04-04 | 19.69 | 19.69 | 18.35 | 18.40 | -18.040% | 154 | 9,733 | +457.989% |
| 2025-04-03 | 24.10 | 24.10 | 22.45 | 22.45 | -15.026% | 11 | 9,733 | +357.327% |
| 2025-03-31 | 26.43 | 26.43 | 26.42 | 26.42 | -7.622% | 67 | 9,723 | +288.607% |
| 2025-03-28 | 30.40 | 30.40 | 28.60 | 28.60 | -4.667% | 84 | 9,723 | +258.986% |
| 2025-03-27 | 30.00 | 30.00 | 30.00 | 30.00 | -11.557% | 1 | 9,683 | +242.233% |
| 2025-03-26 | 33.92 | 33.92 | 33.92 | 33.92 | -4.451% | 2 | 9,682 | +202.683% |
| 2025-03-19 | 35.20 | 35.50 | 34.70 | 35.50 | -2.606% | 10 | 9,682 | +189.211% |
| 2025-03-18 | 36.05 | 36.45 | 36.05 | 36.45 | +3.258% | 36 | 9,682 | +181.674% |
| 2025-03-14 | 34.85 | 35.30 | 34.85 | 35.30 | +9.900% | 80 | 9,650 | +190.850% |
| 2025-03-13 | 32.12 | 32.12 | 32.12 | 32.12 | -1.472% | 25 | 9,650 | +219.645% |
| 2025-03-11 | 32.60 | 32.60 | 32.60 | 32.60 | -5.095% | 2 | 9,650 | +214.939% |
| 2025-03-10 | 36.65 | 36.65 | 34.35 | 34.35 | -14.595% | 27 | 9,650 | +198.894% |
| 2025-03-07 | 36.83 | 40.22 | 36.83 | 40.22 | +11.722% | 6 | 9,650 | +155.271% |
| 2025-03-06 | 36.00 | 36.00 | 36.00 | 36.00 | -10.448% | 2 | 9,651 | +185.194% |
| 2025-03-04 | 36.75 | 40.20 | 36.75 | 40.20 | -1.711% | 3 | 9,651 | +155.398% |
| 2025-03-03 | 40.90 | 40.90 | 40.90 | 40.90 | -7.045% | 1 | 9,652 | +151.027% |
| 2025-02-28 | 42.61 | 44.00 | 42.61 | 44.00 | -10.569% | 32 | 9,651 | +133.341% |
| 2025-02-25 | 49.20 | 49.20 | 49.20 | 49.20 | -22.152% | 30 | 9,650 | +108.679% |
| 2025-02-19 | 63.15 | 63.20 | 63.15 | 63.20 | -19.746% | 2 | 9,650 | +62.453% |
| 2025-02-05 | 74.45 | 78.75 | 74.35 | 78.75 | +16.494% | 23 | 9,650 | +30.375% |
| 2025-01-31 | 67.65 | 67.65 | 67.60 | 67.60 | +15.457% | 4 | 9,651 | +51.879% |
| 2025-01-28 | 57.15 | 58.55 | 57.15 | 58.55 | +0.171% | 3 | 9,651 | +75.354% |
| 2025-01-27 | 59.75 | 59.75 | 58.45 | 58.45 | -32.428% | 4 | 9,652 | +75.654% |
| 2025-01-22 | 77.92 | 86.50 | 77.92 | 86.50 | +49.784% | 3 | 9,654 | +18.694% |
| 2025-01-16 | 57.25 | 57.75 | 57.25 | 57.75 | +5.460% | 3 | 9,656 | +77.784% |
| 2025-01-14 | 54.50 | 55.13 | 54.00 | 54.76 | -10.156% | 4 | 9,657 | +87.491% |
| 2025-01-06 | 57.00 | 61.04 | 57.00 | 60.95 | +21.053% | 3 | 9,657 | +68.450% |
| 2025-01-03 | 50.35 | 50.35 | 50.35 | 50.35 | +18.471% | 4 | 9,656 | +103.913% |
| 2024-12-31 | 42.50 | 42.50 | 42.50 | 42.50 | -3.409% | 2 | 9,660 | +141.576% |
| 2024-12-30 | 44.00 | 44.00 | 44.00 | 44.00 | -4.968% | 2 | 9,660 | +133.341% |
| 2024-12-27 | 46.30 | 46.30 | 46.30 | 46.30 | -5.026% | 2 | 9,662 | +121.749% |
| 2024-12-24 | 48.69 | 48.75 | 48.69 | 48.75 | -4.692% | 11 | 9,650 | +110.605% |
| 2024-12-20 | 48.11 | 52.21 | 48.11 | 51.15 | +0.235% | 6 | 9,650 | +100.723% |
| 2024-12-19 | 51.03 | 51.03 | 51.03 | 51.03 | -5.377% | 4 | 9,653 | +101.195% |
| 2024-12-17 | 53.99 | 54.17 | 53.93 | 53.93 | -9.861% | 5 | 9,657 | +90.376% |
| 2024-12-16 | 59.83 | 59.83 | 59.83 | 59.83 | -9.004% | 1 | 9,661 | +71.603% |
| 2024-12-13 | 65.75 | 65.75 | 65.75 | 65.75 | +5.521% | 2 | 9,661 | +56.152% |
| 2024-12-12 | 58.94 | 62.31 | 58.94 | 62.31 | +11.208% | 5 | 9,662 | +64.773% |
| 2024-12-11 | 55.91 | 56.03 | 55.79 | 56.03 | +7.317% | 10 | 9,659 | +83.241% |
| 2024-12-10 | 54.00 | 54.00 | 52.21 | 52.21 | -5.468% | 6 | 9,659 | +96.648% |
| 2024-11-25 | 56.60 | 56.60 | 55.23 | 55.23 | +4.109% | 8 | 9,664 | +85.895% |
| 2024-11-22 | 53.05 | 53.05 | 53.05 | 53.05 | -3.545% | 2 | 9,664 | +93.534% |
| 2024-11-21 | 55.00 | 55.00 | 55.00 | 55.00 | +8.268% | 1 | 9,664 | +86.673% |
| 2024-11-19 | 50.80 | 50.80 | 50.80 | 50.80 | +5.833% | 2 | 9,664 | +102.106% |
| 2024-11-18 | 49.78 | 49.78 | 48.00 | 48.00 | -0.104% | 3 | 9,666 | +113.896% |
| 2024-11-15 | 50.00 | 50.00 | 48.05 | 48.05 | -13.032% | 4 | 9,665 | +113.673% |
| 2024-11-14 | 55.25 | 55.25 | 55.25 | 55.25 | -18.642% | 1 | 9,663 | +85.828% |
| 2024-11-07 | 67.91 | 67.91 | 67.91 | 67.91 | +13.752% | 2 | 9,663 | +51.185% |
| 2024-11-05 | 59.70 | 59.70 | 59.70 | 59.70 | +1.704% | 1 | 9,663 | +71.977% |
| 2024-11-04 | 60.00 | 60.00 | 58.70 | 58.70 | -8.281% | 4 | 9,664 | +74.906% |
| 2024-10-31 | 64.00 | 64.00 | 64.00 | 64.00 | -9.859% | 1 | 9,662 | +60.422% |
| 2024-10-30 | 71.00 | 71.00 | 71.00 | 71.00 | -3.611% | 10 | 9,661 | +44.606% |
| 2024-10-29 | 73.66 | 73.66 | 73.66 | 73.66 | +23.446% | 1 | 9,671 | +39.384% |
| 2024-10-24 | 60.38 | 60.38 | 59.67 | 59.67 | -3.133% | 2 | 9,672 | +72.063% |
| 2024-10-23 | 63.70 | 63.70 | 61.60 | 61.60 | -9.412% | 11 | 9,671 | +66.672% |
| 2024-10-21 | 68.15 | 68.15 | 68.00 | 68.00 | -1.947% | 2 | 9,660 | +50.985% |
| 2024-10-15 | 71.12 | 71.12 | 69.35 | 69.35 | -0.058% | 2 | 9,660 | +48.046% |
| 2024-10-11 | 70.00 | 70.00 | 69.39 | 69.39 | +9.344% | 6 | 9,659 | +47.961% |
| 2024-10-08 | 63.46 | 63.46 | 63.46 | 63.46 | +1.374% | 1 | 9,659 | +61.787% |
| 2024-10-07 | 62.60 | 62.60 | 62.60 | 62.60 | +3.608% | 1 | 9,660 | +64.010% |
| 2024-10-03 | 60.42 | 60.42 | 60.42 | 60.42 | -2.548% | 7 | 9,661 | +69.927% |
| 2024-10-01 | 62.00 | 62.00 | 62.00 | 62.00 | -1.587% | 10 | 9,668 | +65.597% |
| 2024-09-30 | 63.00 | 63.00 | 63.00 | 63.00 | -3.374% | 1 | 9,678 | +62.968% |
| 2024-09-27 | 65.20 | 65.20 | 65.20 | 65.20 | -1.362% | 2 | 9,678 | +57.469% |
| 2024-09-25 | 66.10 | 66.10 | 66.10 | 66.10 | +2.799% | 1 | 9,678 | +55.325% |
| 2024-09-19 | 64.30 | 64.30 | 64.30 | 64.30 | +2.226% | 1 | 9,678 | +59.673% |
| 2024-09-17 | 62.90 | 62.90 | 62.90 | 62.90 | -6.119% | 5 | 9,679 | +63.227% |
| 2024-09-13 | 65.78 | 67.00 | 65.78 | 67.00 | +11.778% | 4 | 9,684 | +53.239% |
| 2024-09-11 | 55.00 | 60.33 | 53.69 | 59.94 | +15.514% | 38 | 9,685 | +71.288% |
| 2024-09-10 | 52.63 | 53.25 | 51.89 | 51.89 | -0.727% | 5 | 9,686 | +97.861% |
| 2024-09-09 | 51.20 | 52.27 | 51.20 | 52.27 | +15.770% | 3 | 9,687 | +96.422% |
| 2024-09-06 | 45.95 | 45.95 | 45.00 | 45.15 | -12.074% | 26 | 9,687 | +127.398% |
| 2024-09-05 | 48.20 | 51.35 | 48.20 | 51.35 | +4.860% | 2 | 9,676 | +99.942% |
| 2024-09-04 | 48.97 | 48.97 | 48.97 | 48.97 | -2.060% | 1 | 9,674 | +109.659% |
| 2024-09-03 | 52.00 | 52.00 | 50.00 | 50.00 | -11.504% | 9 | 9,674 | +105.340% |
| 2024-08-30 | 59.19 | 60.00 | 56.50 | 56.50 | 0.000% | 20 | 9,678 | +81.717% |
| 2024-08-29 | 55.10 | 56.50 | 55.10 | 56.50 | +8.134% | 3 | 9,678 | +81.717% |
| 2024-08-28 | 53.10 | 53.15 | 50.45 | 52.25 | -6.613% | 18 | 9,677 | +96.498% |
| 2024-08-26 | 58.00 | 58.02 | 55.95 | 55.95 | -5.169% | 3 | 9,677 | +83.503% |
| 2024-08-23 | 54.79 | 59.50 | 54.79 | 59.00 | +6.306% | 14 | 9,678 | +74.017% |
| 2024-08-22 | 57.50 | 57.50 | 55.50 | 55.50 | +0.452% | 5 | 9,681 | +84.991% |
| 2024-08-21 | 55.99 | 55.99 | 55.25 | 55.25 | +0.766% | 3 | 9,683 | +85.828% |
| 2024-08-20 | 58.45 | 58.45 | 54.71 | 54.83 | -2.281% | 11 | 9,681 | +87.252% |
| 2024-08-19 | 54.50 | 56.11 | 54.50 | 56.11 | -1.906% | 4 | 9,686 | +82.980% |
| 2024-08-16 | 57.80 | 57.80 | 55.98 | 57.20 | +1.239% | 7,586 | 9,687 | +79.493% |
| 2024-08-15 | 57.00 | 58.35 | 55.98 | 56.50 | +5.904% | 4,066 | 9,764 | +81.717% |
| 2024-08-14 | 54.10 | 56.30 | 52.78 | 53.35 | +6.935% | 2,005 | 2,063 | +92.446% |
| 2024-08-13 | 49.00 | 49.89 | 48.45 | 49.89 | +7.545% | 6 | 78 | +105.793% |
| 2024-08-12 | 48.55 | 50.00 | 46.00 | 46.39 | -3.354% | 16 | 77 | +121.319% |
| 2024-08-09 | 49.10 | 49.10 | 48.00 | 48.00 | -1.031% | 12 | 81 | +113.896% |
| 2024-08-08 | 43.21 | 48.66 | 43.21 | 48.50 | +5.435% | 19 | 76 | +111.691% |
| 2024-08-07 | 46.50 | 46.50 | 46.00 | 46.00 | -0.109% | 2 | 65 | +123.196% |
| 2024-08-06 | 46.50 | 46.50 | 46.05 | 46.05 | +42.481% | 4 | 63 | +122.953% |
| 2024-08-05 | 32.32 | 32.32 | 32.32 | 32.32 | -21.171% | 10 | 59 | +217.667% |
| 2024-08-02 | 41.00 | 41.00 | 41.00 | 41.00 | -14.583% | 1 | 49 | +150.415% |
| 2024-08-01 | 54.00 | 54.00 | 45.00 | 48.00 | -24.706% | 28 | 49 | +113.896% |
| 2024-07-31 | 63.75 | 63.75 | 63.75 | 63.75 | +14.906% | 3 | 45 | +61.051% |
| 2024-07-30 | 56.90 | 56.90 | 53.75 | 55.48 | -13.177% | 8 | 46 | +85.058% |
| 2024-07-29 | 63.90 | 63.90 | 63.90 | 63.90 | -0.699% | 1 | 45 | +60.673% |
| 2024-07-25 | 64.35 | 64.35 | 64.35 | 64.35 | -28.460% | 10 | 45 | +59.549% |
| 2024-07-23 | 89.95 | 89.95 | 89.95 | 89.95 | +9.562% | 1 | 35 | +14.141% |
| 2024-07-22 | 82.10 | 82.10 | 82.10 | 82.10 | -0.146% | 1 | 35 | +25.055% |
| 2024-07-17 | 82.22 | 82.22 | 82.22 | 82.22 | -13.434% | 5 | 35 | +24.872% |
| 2024-07-15 | 94.98 | 94.98 | 94.98 | 94.98 | -1.880% | 1 | 30 | +8.096% |
| 2024-07-10 | 96.80 | 96.80 | 96.80 | 96.80 | -4.912% | 1 | 30 | +6.064% |
| 2024-07-09 | 101.73 | 101.80 | 101.73 | 101.80 | +3.962% | 6 | 30 | +0.855% |
| 2024-07-05 | 95.90 | 97.92 | 95.90 | 97.92 | +30.161% | 16 | 35 | +4.851% |
| 2024-07-01 | 75.23 | 75.23 | 75.23 | 75.23 | -1.570% | 10 | 30 | +36.475% |
| 2024-06-25 | 76.43 | 76.43 | 76.43 | 76.43 | -5.584% | 10 | 20 | +34.332% |
| 2024-06-24 | 80.90 | 80.95 | 80.90 | 80.95 | -2.352% | 7 | 14 | +26.831% |
| 2024-06-20 | 82.90 | 82.90 | 82.90 | 82.90 | -9.151% | 1 | 7 | +23.848% |
| 2024-06-18 | 91.26 | 91.26 | 91.25 | 91.25 | +11.484% | 3 | 4 | +12.515% |
| 2024-06-17 | 80.55 | 82.05 | 80.55 | 81.85 | +6.147% | 5 | 4 | +25.437% |
| 2024-06-14 | 77.11 | 77.11 | 77.11 | 77.11 | -2.835% | 2 | 2 | +33.147% |
| 2024-06-13 | 79.36 | 79.36 | 79.36 | 79.36 | 0.000% | 1 | 1 | +29.372% |