Dark

ARM20261218C130
ARM Dec 18 2026 130.00 Call (ARM261218C00130000)
option OPRA

Inactive

Jul 30, 2026

115.00-51.593%(-122.57)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	137.0000	137.0000	115.0000	115.0000	-51.593%	22	4,948	0.000%
2026-06-05	237.5700	237.5700	237.5700	237.5700	-5.853%	1	4,927	-51.593%
2026-06-04	257.2300	257.2300	251.0000	252.3400	+12.975%	3	4,927	-54.427%
2026-05-29	223.5000	223.5000	223.3600	223.3600	+15.821%	20	4,927	-48.514%
2026-05-27	192.8500	192.8500	192.8500	192.8500	-1.932%	17	4,947	-40.368%
2026-05-26	196.6500	196.6500	196.6500	196.6500	+14.732%	2	4,964	-41.520%
2026-05-21	147.0500	171.4000	147.0500	171.4000	+28.245%	4	4,964	-32.905%
2026-05-20	133.6500	133.6500	133.6500	133.6500	+29.130%	4	4,967	-13.954%
2026-05-07	103.5000	103.5000	103.5000	103.5000	+11.052%	1	4,971	+11.111%
2026-04-30	93.2000	93.2000	93.2000	93.2000	-19.814%	1	4,971	+23.391%
2026-04-24	115.0000	116.9000	115.0000	116.2300	+28.715%	5	4,972	-1.058%
2026-04-23	91.0600	91.0600	90.3000	90.3000	+29.148%	8	4,975	+27.353%
2026-04-22	69.9200	69.9200	69.9200	69.9200	+14.155%	1	4,976	+64.474%
2026-04-21	62.1000	62.1000	61.2500	61.2500	+1.913%	6	4,980	+87.755%
2026-04-20	58.0700	60.1000	58.0700	60.1000	+29.638%	13	4,980	+91.348%
2026-04-15	46.3600	46.3600	46.3600	46.3600	-4.314%	1	4,981	+148.059%
2026-04-14	48.4500	48.4500	48.4500	48.4500	+21.307%	1	4,981	+137.358%
2026-04-08	39.8000	40.4000	39.8000	39.9400	+24.037%	12	4,981	+187.932%
2026-03-30	34.5500	34.5500	32.2000	32.2000	-14.362%	2	4,991	+257.143%
2026-03-27	39.2200	39.2200	36.9000	37.6000	-17.850%	410	4,991	+205.851%
2026-03-26	48.2300	51.8200	45.7700	45.7700	-4.347%	9	5,217	+151.256%
2026-03-25	45.9700	52.0500	45.0000	47.8500	+47.503%	217	5,219	+140.334%
2026-03-24	32.4400	32.4400	32.4400	32.4400	+5.188%	1	5,330	+254.501%
2026-03-23	32.1500	32.1500	30.8400	30.8400	+23.360%	5	5,329	+272.892%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+0.402%	3	5,325	+360.000%
2026-03-17	23.7000	24.9000	23.7000	24.9000	+14.220%	11	5,325	+361.847%
2026-03-16	21.8000	21.8000	21.8000	21.8000	+19.452%	1	5,323	+427.523%
2026-03-12	18.2500	18.2500	18.2500	18.2500	-15.116%	1	5,323	+530.137%
2026-03-10	21.5000	21.5000	21.5000	21.5000	+18.002%	2	5,324	+434.884%
2026-03-06	19.3000	19.3000	18.2200	18.2200	-12.404%	8	5,327	+531.175%
2026-03-03	20.4700	20.8000	20.4700	20.8000	-11.565%	4	5,328	+452.885%
2026-03-02	23.5200	23.5200	22.4700	23.5200	-18.475%	8	5,328	+388.946%
2026-02-25	29.0000	29.0000	28.8500	28.8500	+7.649%	2	5,326	+298.614%
2026-02-24	26.7100	26.8000	26.7100	26.8000	+15.517%	10	5,326	+329.104%
2026-02-23	23.2000	23.2000	23.2000	23.2000	-7.014%	1	5,336	+395.690%
2026-02-18	26.1900	26.6000	24.9500	24.9500	+3.915%	93	5,336	+360.922%
2026-02-17	23.1500	24.0100	22.7500	24.0100	+1.737%	92	5,293	+378.967%
2026-02-12	23.5500	23.7600	23.5300	23.6000	-5.976%	81	5,298	+387.288%
2026-02-11	26.6000	26.6000	25.1000	25.1000	-1.953%	5	5,281	+358.167%
2026-02-10	27.0000	27.6000	25.6000	25.6000	+2.400%	10	5,281	+349.219%
2026-02-09	24.5000	25.0000	24.5000	25.0000	+4.167%	5	5,282	+360.000%
2026-02-06	22.1000	24.5600	22.1000	24.0000	+45.455%	10	5,282	+379.167%
2026-02-05	14.8000	16.5000	14.8000	16.5000	+16.856%	6	5,274	+596.970%
2026-02-04	14.8200	14.8200	14.1200	14.1200	+4.207%	18	5,268	+714.448%
2026-02-03	13.5500	13.5500	13.5500	13.5500	-12.298%	1	5,251	+748.708%
2026-02-02	15.4500	15.4500	15.4500	15.4500	+0.520%	2	5,252	+644.337%
2026-01-30	15.3700	15.3700	15.3700	15.3700	+2.809%	1	5,252	+648.211%
2026-01-29	17.3200	17.3200	14.9500	14.9500	-17.631%	6	5,251	+669.231%
2026-01-28	18.1500	18.1500	18.1500	18.1500	-11.463%	43	5,252	+533.609%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+1.586%	1	5,252	+460.976%
2026-01-26	20.1800	20.1800	20.1800	20.1800	+2.697%	1	5,252	+469.871%
2026-01-21	19.8000	20.6000	19.2000	19.6500	+20.552%	49	5,252	+485.242%
2026-01-20	16.4000	16.4000	16.3000	16.3000	+7.591%	2	5,230	+605.521%
2026-01-16	15.1500	15.1500	15.1500	15.1500	-2.258%	1	5,229	+659.076%
2026-01-15	15.5000	15.5000	15.5000	15.5000	+7.864%	130	5,229	+641.935%
2026-01-14	14.2500	14.3700	13.6600	14.3700	-6.384%	12	5,285	+700.278%
2026-01-13	15.0000	15.3500	14.8000	15.3500	-7.697%	133	5,292	+649.186%
2026-01-12	16.6400	16.6400	16.6300	16.6300	-18.320%	11	5,215	+591.521%
2026-01-07	19.8300	20.3600	19.8300	20.3600	+4.948%	2	5,225	+464.833%
2026-01-06	19.4000	19.4000	19.4000	19.4000	-4.008%	10	5,223	+492.784%
2026-01-02	20.2100	20.2100	20.2100	20.2100	+25.139%	1	5,223	+469.025%
2025-12-31	17.0000	17.0000	16.1500	16.1500	-8.654%	2	5,222	+612.074%
2025-12-26	17.4500	17.6800	17.2500	17.6800	0.000%	3	5,222	+550.452%
2025-12-24	17.5800	17.8500	17.3500	17.6800	-0.674%	744	5,869	+550.452%
2025-12-23	17.8000	17.8000	17.6000	17.8000	-2.198%	3	5,869	+546.067%
2025-12-22	19.7000	19.7000	18.2000	18.2000	-10.784%	11	5,869	+531.868%
2025-12-19	20.4000	20.4000	20.4000	20.4000	+1.140%	1	5,869	+463.725%
2025-12-18	19.5500	20.1700	19.5500	20.1700	-3.723%	11	5,868	+470.154%
2025-12-17	22.3500	22.3500	20.9500	20.9500	-9.542%	13	5,858	+448.926%
2025-12-16	22.7300	23.1600	22.7300	23.1600	-10.579%	12	5,869	+396.546%
2025-12-15	28.3000	28.5000	25.4500	25.9000	-19.565%	27	5,859	+344.015%
2025-12-12	32.8600	32.8600	32.0000	32.2000	-3.158%	3	5,860	+257.143%
2025-12-11	33.0000	33.2500	33.0000	33.2500	-7.382%	4	5,860	+245.865%
2025-12-10	35.9000	35.9000	35.9000	35.9000	-3.495%	1	5,860	+220.334%
2025-12-03	37.2000	37.2000	37.2000	37.2000	+8.077%	1	5,860	+209.140%
2025-12-01	34.4200	34.4200	34.4200	34.4200	+4.303%	2	5,860	+234.108%
2025-11-26	33.0000	33.0000	33.0000	33.0000	+1.538%	1	5,860	+248.485%
2025-11-25	31.0000	32.5000	30.5000	32.5000	-8.322%	23	5,860	+253.846%
2025-11-24	35.7000	35.7000	35.4500	35.4500	+9.684%	2	5,859	+224.401%
2025-11-21	31.2500	32.3200	31.2500	32.3200	-12.649%	2	5,859	+255.817%
2025-11-18	37.0000	37.0000	37.0000	37.0000	-11.905%	7	5,858	+210.811%
2025-11-14	42.0000	42.0000	42.0000	42.0000	+9.034%	1	5,851	+173.810%
2025-11-13	38.9600	38.9600	38.5200	38.5200	-34.987%	2	5,851	+198.546%
2025-11-04	59.2500	59.2500	59.2500	59.2500	-5.200%	1	5,849	+94.093%
2025-11-03	62.5000	62.5000	62.5000	62.5000	+1.626%	1	5,848	+84.000%
2025-10-30	61.5000	61.5000	61.5000	61.5000	-7.491%	1	5,848	+86.992%
2025-10-28	66.2000	66.4800	66.2000	66.4800	+17.768%	10	5,848	+72.984%
2025-10-22	56.4500	56.4500	56.4500	56.4500	-7.761%	1	5,848	+103.720%
2025-10-13	60.7500	61.2000	60.7500	61.2000	+13.438%	2	5,847	+87.908%
2025-10-10	53.9500	53.9500	53.9500	53.9500	-6.125%	2	5,847	+113.160%
2025-10-09	57.4700	57.4700	57.4700	57.4700	+0.825%	1	5,845	+100.104%
2025-10-08	55.9500	57.0000	55.9500	57.0000	+7.955%	2	5,846	+101.754%
2025-10-07	55.0000	55.0000	52.8000	52.8000	+10.230%	2	5,846	+117.803%
2025-10-02	47.3700	47.9000	47.3700	47.9000	+14.048%	2	5,846	+140.084%
2025-10-01	42.0000	42.0000	42.0000	42.0000	+12.000%	1	5,846	+173.810%
2025-09-26	37.5000	37.5000	37.5000	37.5000	-1.368%	1	5,846	+206.667%
2025-09-25	38.0200	38.0200	38.0200	38.0200	-7.964%	1	5,846	+202.472%
2025-09-24	41.3100	41.3100	41.3100	41.3100	+2.940%	4	5,846	+178.383%
2025-09-22	40.7000	40.7000	40.1300	40.1300	-7.535%	5	5,846	+186.569%
2025-09-18	40.1500	43.5000	40.1500	43.4000	-6.061%	4	5,846	+164.977%
2025-09-10	46.2000	46.2000	46.2000	46.2000	+16.226%	1	5,846	+148.918%
2025-09-09	39.7500	39.7500	39.7500	39.7500	+17.778%	1	5,846	+189.308%
2025-09-04	33.7500	33.7500	33.7500	33.7500	+2.834%	4	5,845	+240.741%
2025-09-02	32.8200	32.8200	32.8200	32.8200	-2.205%	3	5,841	+250.396%
2025-08-22	33.5600	33.5600	33.5600	33.5600	+5.535%	1	5,844	+242.670%
2025-08-20	31.8000	31.8000	31.8000	31.8000	-7.826%	1	5,844	+261.635%
2025-08-19	34.5000	34.5000	34.5000	34.5000	-16.767%	1	5,844	+233.333%
2025-08-11	41.4000	41.4500	41.4000	41.4500	+14.187%	2	5,844	+177.443%
2025-08-06	36.2500	36.3000	36.2500	36.3000	-8.564%	3	5,844	+216.804%
2025-08-01	39.7000	39.7000	39.7000	39.7000	-9.049%	1	5,844	+189.673%
2025-07-31	40.9000	43.6500	40.9000	43.6500	-17.642%	20	5,844	+163.459%
2025-07-22	57.1900	57.1900	53.0000	53.0000	+10.417%	12	5,844	+116.981%
2025-07-15	48.0000	48.0000	48.0000	48.0000	+5.634%	10	5,855	+139.583%
2025-07-14	45.4400	45.4400	45.4400	45.4400	-3.627%	3	5,855	+153.081%
2025-07-10	47.1500	47.1500	47.1500	47.1500	-13.486%	10	5,855	+143.902%
2025-07-02	54.5000	54.5000	54.5000	54.5000	-10.362%	1	5,855	+111.009%
2025-06-30	64.0000	64.0000	60.8000	60.8000	-6.462%	9,725	5,856	+89.145%
2025-06-27	62.0300	65.0000	62.0300	65.0000	+10.169%	133	9,862	+76.923%
2025-06-26	59.8000	59.8000	59.0000	59.0000	-1.667%	2	9,858	+94.915%
2025-06-25	60.0000	60.0000	60.0000	60.0000	+16.077%	1	9,858	+91.667%
2025-06-17	51.6900	51.6900	51.6900	51.6900	+13.107%	1	9,859	+122.480%
2025-06-10	45.7000	45.7000	45.7000	45.7000	-2.890%	1	9,860	+151.641%
2025-06-09	45.1700	47.0600	45.1700	47.0600	+17.945%	15	9,859	+144.369%
2025-06-04	39.7000	39.9000	39.7000	39.9000	-6.754%	10	9,859	+188.221%
2025-05-27	42.7900	42.7900	42.7900	42.7900	+7.109%	1	9,859	+168.754%
2025-05-22	39.9500	39.9500	39.9500	39.9500	-1.819%	1	9,858	+187.860%
2025-05-20	40.7500	40.7500	40.6900	40.6900	-5.041%	2	9,859	+182.625%
2025-05-14	42.0800	42.8500	42.0800	42.8500	+11.880%	2	9,858	+168.378%
2025-05-13	38.3000	38.3000	38.3000	38.3000	+10.502%	5	9,858	+200.261%
2025-05-07	35.9000	35.9800	34.6600	34.6600	-3.829%	8	9,858	+231.795%
2025-05-06	36.0400	36.0400	36.0400	36.0400	-1.798%	1	9,860	+219.090%
2025-05-05	36.7000	36.7000	36.7000	36.7000	-0.891%	300	9,861	+213.351%
2025-05-02	37.0300	37.0300	37.0300	37.0300	+11.704%	6	9,765	+210.559%
2025-05-01	33.1500	33.1500	33.1500	33.1500	+12.259%	3	9,768	+246.908%
2025-04-29	29.0000	29.5300	29.0000	29.5300	-1.730%	7	9,768	+289.434%
2025-04-25	30.0000	30.0500	30.0000	30.0500	+11.050%	6	9,763	+282.696%
2025-04-14	27.0600	27.0600	27.0600	27.0600	-1.600%	1	9,764	+324.982%
2025-04-09	20.3900	27.5000	20.3900	27.5000	+57.413%	6	9,764	+318.182%
2025-04-08	21.0000	21.0000	17.4700	17.4700	+0.808%	64	9,763	+558.271%
2025-04-07	18.4400	18.4400	17.3300	17.3300	-5.815%	36	9,733	+563.589%
2025-04-04	19.6900	19.6900	18.3500	18.4000	-18.040%	154	9,733	+525.000%
2025-04-03	24.1000	24.1000	22.4500	22.4500	-15.026%	11	9,733	+412.249%
2025-03-31	26.4300	26.4300	26.4200	26.4200	-7.622%	67	9,723	+335.276%
2025-03-28	30.4000	30.4000	28.6000	28.6000	-4.667%	84	9,723	+302.098%
2025-03-27	30.0000	30.0000	30.0000	30.0000	-11.557%	1	9,683	+283.333%
2025-03-26	33.9200	33.9200	33.9200	33.9200	-4.451%	2	9,682	+239.033%
2025-03-19	35.2000	35.5000	34.7000	35.5000	-2.606%	10	9,682	+223.944%
2025-03-18	36.0500	36.4500	36.0500	36.4500	+3.258%	36	9,682	+215.501%
2025-03-14	34.8500	35.3000	34.8500	35.3000	+9.900%	80	9,650	+225.779%
2025-03-13	32.1200	32.1200	32.1200	32.1200	-1.472%	25	9,650	+258.032%
2025-03-11	32.6000	32.6000	32.6000	32.6000	-5.095%	2	9,650	+252.761%
2025-03-10	36.6500	36.6500	34.3500	34.3500	-14.595%	27	9,650	+234.789%
2025-03-07	36.8300	40.2200	36.8300	40.2200	+11.722%	6	9,650	+185.927%
2025-03-06	36.0000	36.0000	36.0000	36.0000	-10.448%	2	9,651	+219.444%
2025-03-04	36.7500	40.2000	36.7500	40.2000	-1.711%	3	9,651	+186.070%
2025-03-03	40.9000	40.9000	40.9000	40.9000	-7.045%	1	9,652	+181.174%
2025-02-28	42.6100	44.0000	42.6100	44.0000	-10.569%	32	9,651	+161.364%
2025-02-25	49.2000	49.2000	49.2000	49.2000	-22.152%	30	9,650	+133.740%
2025-02-19	63.1500	63.2000	63.1500	63.2000	-19.746%	2	9,650	+81.962%
2025-02-05	74.4500	78.7500	74.3500	78.7500	+16.494%	23	9,650	+46.032%
2025-01-31	67.6500	67.6500	67.6000	67.6000	+15.457%	4	9,651	+70.118%
2025-01-28	57.1500	58.5500	57.1500	58.5500	+0.171%	3	9,651	+96.413%
2025-01-27	59.7500	59.7500	58.4500	58.4500	-32.428%	4	9,652	+96.749%
2025-01-22	77.9200	86.5000	77.9200	86.5000	+49.784%	3	9,654	+32.948%
2025-01-16	57.2500	57.7500	57.2500	57.7500	+5.460%	3	9,656	+99.134%
2025-01-14	54.5000	55.1300	54.0000	54.7600	-10.156%	4	9,657	+110.007%
2025-01-06	57.0000	61.0400	57.0000	60.9500	+21.053%	3	9,657	+88.679%
2025-01-03	50.3500	50.3500	50.3500	50.3500	+18.471%	4	9,656	+128.401%
2024-12-31	42.5000	42.5000	42.5000	42.5000	-3.409%	2	9,660	+170.588%
2024-12-30	44.0000	44.0000	44.0000	44.0000	-4.968%	2	9,660	+161.364%
2024-12-27	46.3000	46.3000	46.3000	46.3000	-5.026%	2	9,662	+148.380%
2024-12-24	48.6900	48.7500	48.6900	48.7500	-4.692%	11	9,650	+135.897%
2024-12-20	48.1100	52.2100	48.1100	51.1500	+0.235%	6	9,650	+124.829%
2024-12-19	51.0300	51.0300	51.0300	51.0300	-5.377%	4	9,653	+125.358%
2024-12-17	53.9900	54.1700	53.9300	53.9300	-9.861%	5	9,657	+113.239%
2024-12-16	59.8300	59.8300	59.8300	59.8300	-9.004%	1	9,661	+92.211%
2024-12-13	65.7500	65.7500	65.7500	65.7500	+5.521%	2	9,661	+74.905%
2024-12-12	58.9400	62.3100	58.9400	62.3100	+11.208%	5	9,662	+84.561%
2024-12-11	55.9100	56.0300	55.7900	56.0300	+7.317%	10	9,659	+105.247%
2024-12-10	54.0000	54.0000	52.2100	52.2100	-5.468%	6	9,659	+120.264%
2024-11-25	56.6000	56.6000	55.2300	55.2300	+4.109%	8	9,664	+108.220%
2024-11-22	53.0500	53.0500	53.0500	53.0500	-3.545%	2	9,664	+116.777%
2024-11-21	55.0000	55.0000	55.0000	55.0000	+8.268%	1	9,664	+109.091%
2024-11-19	50.8000	50.8000	50.8000	50.8000	+5.833%	2	9,664	+126.378%
2024-11-18	49.7800	49.7800	48.0000	48.0000	-0.104%	3	9,666	+139.583%
2024-11-15	50.0000	50.0000	48.0500	48.0500	-13.032%	4	9,665	+139.334%
2024-11-14	55.2500	55.2500	55.2500	55.2500	-18.642%	1	9,663	+108.145%
2024-11-07	67.9100	67.9100	67.9100	67.9100	+13.752%	2	9,663	+69.342%
2024-11-05	59.7000	59.7000	59.7000	59.7000	+1.704%	1	9,663	+92.630%
2024-11-04	60.0000	60.0000	58.7000	58.7000	-8.281%	4	9,664	+95.911%
2024-10-31	64.0000	64.0000	64.0000	64.0000	-9.859%	1	9,662	+79.688%
2024-10-30	71.0000	71.0000	71.0000	71.0000	-3.611%	10	9,661	+61.972%
2024-10-29	73.6600	73.6600	73.6600	73.6600	+23.446%	1	9,671	+56.123%
2024-10-24	60.3800	60.3800	59.6700	59.6700	-3.133%	2	9,672	+92.727%
2024-10-23	63.7000	63.7000	61.6000	61.6000	-9.412%	11	9,671	+86.688%
2024-10-21	68.1500	68.1500	68.0000	68.0000	-1.947%	2	9,660	+69.118%
2024-10-15	71.1200	71.1200	69.3500	69.3500	-0.058%	2	9,660	+65.826%
2024-10-11	70.0000	70.0000	69.3900	69.3900	+9.344%	6	9,659	+65.730%
2024-10-08	63.4600	63.4600	63.4600	63.4600	+1.374%	1	9,659	+81.217%
2024-10-07	62.6000	62.6000	62.6000	62.6000	+3.608%	1	9,660	+83.706%
2024-10-03	60.4200	60.4200	60.4200	60.4200	-2.548%	7	9,661	+90.334%
2024-10-01	62.0000	62.0000	62.0000	62.0000	-1.587%	10	9,668	+85.484%
2024-09-30	63.0000	63.0000	63.0000	63.0000	-3.374%	1	9,678	+82.540%
2024-09-27	65.2000	65.2000	65.2000	65.2000	-1.362%	2	9,678	+76.380%
2024-09-25	66.1000	66.1000	66.1000	66.1000	+2.799%	1	9,678	+73.979%
2024-09-19	64.3000	64.3000	64.3000	64.3000	+2.226%	1	9,678	+78.849%
2024-09-17	62.9000	62.9000	62.9000	62.9000	-6.119%	5	9,679	+82.830%
2024-09-13	65.7800	67.0000	65.7800	67.0000	+11.778%	4	9,684	+71.642%
2024-09-11	55.0000	60.3300	53.6900	59.9400	+15.514%	38	9,685	+91.859%
2024-09-10	52.6300	53.2500	51.8900	51.8900	-0.727%	5	9,686	+121.623%
2024-09-09	51.2000	52.2700	51.2000	52.2700	+15.770%	3	9,687	+120.011%
2024-09-06	45.9500	45.9500	45.0000	45.1500	-12.074%	26	9,687	+154.707%
2024-09-05	48.2000	51.3500	48.2000	51.3500	+4.860%	2	9,676	+123.953%
2024-09-04	48.9700	48.9700	48.9700	48.9700	-2.060%	1	9,674	+134.838%
2024-09-03	52.0000	52.0000	50.0000	50.0000	-11.504%	9	9,674	+130.000%
2024-08-30	59.1900	60.0000	56.5000	56.5000	0.000%	20	9,678	+103.540%
2024-08-29	55.1000	56.5000	55.1000	56.5000	+8.134%	3	9,678	+103.540%
2024-08-28	53.1000	53.1500	50.4500	52.2500	-6.613%	18	9,677	+120.096%
2024-08-26	58.0000	58.0200	55.9500	55.9500	-5.169%	3	9,677	+105.541%
2024-08-23	54.7900	59.5000	54.7900	59.0000	+6.306%	14	9,678	+94.915%
2024-08-22	57.5000	57.5000	55.5000	55.5000	+0.452%	5	9,681	+107.207%
2024-08-21	55.9900	55.9900	55.2500	55.2500	+0.766%	3	9,683	+108.145%
2024-08-20	58.4500	58.4500	54.7100	54.8300	-2.281%	11	9,681	+109.739%
2024-08-19	54.5000	56.1100	54.5000	56.1100	-1.906%	4	9,686	+104.955%
2024-08-16	57.8000	57.8000	55.9800	57.2000	+1.239%	7,586	9,687	+101.049%
2024-08-15	57.0000	58.3500	55.9800	56.5000	+5.904%	4,066	9,764	+103.540%
2024-08-14	54.1000	56.3000	52.7800	53.3500	+6.935%	2,005	2,063	+115.558%
2024-08-13	49.0000	49.8900	48.4500	49.8900	+7.545%	6	78	+130.507%
2024-08-12	48.5500	50.0000	46.0000	46.3900	-3.354%	16	77	+147.898%
2024-08-09	49.1000	49.1000	48.0000	48.0000	-1.031%	12	81	+139.583%
2024-08-08	43.2100	48.6600	43.2100	48.5000	+5.435%	19	76	+137.113%
2024-08-07	46.5000	46.5000	46.0000	46.0000	-0.109%	2	65	+150.000%
2024-08-06	46.5000	46.5000	46.0500	46.0500	+42.481%	4	63	+149.729%
2024-08-05	32.3200	32.3200	32.3200	32.3200	-21.171%	10	59	+255.817%
2024-08-02	41.0000	41.0000	41.0000	41.0000	-14.583%	1	49	+180.488%
2024-08-01	54.0000	54.0000	45.0000	48.0000	-24.706%	28	49	+139.583%
2024-07-31	63.7500	63.7500	63.7500	63.7500	+14.906%	3	45	+80.392%
2024-07-30	56.9000	56.9000	53.7500	55.4800	-13.177%	8	46	+107.282%
2024-07-29	63.9000	63.9000	63.9000	63.9000	-0.699%	1	45	+79.969%
2024-07-25	64.3500	64.3500	64.3500	64.3500	-28.460%	10	45	+78.710%
2024-07-23	89.9500	89.9500	89.9500	89.9500	+9.562%	1	35	+27.849%
2024-07-22	82.1000	82.1000	82.1000	82.1000	-0.146%	1	35	+40.073%
2024-07-17	82.2200	82.2200	82.2200	82.2200	-13.434%	5	35	+39.869%
2024-07-15	94.9800	94.9800	94.9800	94.9800	-1.880%	1	30	+21.078%
2024-07-10	96.8000	96.8000	96.8000	96.8000	-4.912%	1	30	+18.802%
2024-07-09	101.7300	101.8000	101.7300	101.8000	+3.962%	6	30	+12.967%
2024-07-05	95.9000	97.9200	95.9000	97.9200	+30.161%	16	35	+17.443%
2024-07-01	75.2300	75.2300	75.2300	75.2300	-1.570%	10	30	+52.865%
2024-06-25	76.4300	76.4300	76.4300	76.4300	-5.584%	10	20	+50.464%
2024-06-24	80.9000	80.9500	80.9000	80.9500	-2.352%	7	14	+42.063%
2024-06-20	82.9000	82.9000	82.9000	82.9000	-9.151%	1	7	+38.721%
2024-06-18	91.2600	91.2600	91.2500	91.2500	+11.484%	3	4	+26.027%
2024-06-17	80.5500	82.0500	80.5500	81.8500	+6.147%	5	4	+40.501%
2024-06-14	77.1100	77.1100	77.1100	77.1100	-2.835%	2	2	+49.138%
2024-06-13	79.3600	79.3600	79.3600	79.3600	0.000%	1	1	+44.909%

.dark-mode .MbsZRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbsZRM{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C130ARM Dec 18 2026 130.00 Call (ARM261218C00130000)option OPRA

ARM20261218C130
ARM Dec 18 2026 130.00 Call (ARM261218C00130000)
option OPRA