ARM261218C00100000
ARM Dec 18 2026 100.00 Call
optionOPRA
EODOct 12, 2026
156.00USD-33.800%(-79.65)1Vol296OI
ARM261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 156.00 | 156.00 | 156.00 | 156.00 | -33.800% | 1 | 297 | 0.000% |
| 2026-09-23 | 235.65 | 235.65 | 235.65 | 235.65 | +27.378% | 1 | 296 | -33.800% |
| 2026-07-14 | 192.05 | 192.05 | 185.00 | 185.00 | -11.369% | 3 | 297 | -15.676% |
| 2026-07-13 | 208.73 | 208.73 | 208.73 | 208.73 | -13.029% | 5 | 297 | -25.262% |
| 2026-05-28 | 240.00 | 240.00 | 240.00 | 240.00 | +5.369% | 1 | 297 | -35.000% |
| 2026-05-27 | 227.77 | 227.77 | 227.77 | 227.77 | +0.339% | 17 | 314 | -31.510% |
| 2026-05-26 | 227.00 | 227.00 | 227.00 | 227.00 | +24.044% | 1 | 315 | -31.278% |
| 2026-05-21 | 183.00 | 183.00 | 183.00 | 183.00 | +11.927% | 1 | 315 | -14.754% |
| 2026-05-20 | 163.50 | 163.50 | 163.50 | 163.50 | +29.249% | 1 | 316 | -4.587% |
| 2026-05-19 | 126.50 | 126.50 | 126.50 | 126.50 | +6.195% | 1 | 317 | +23.320% |
| 2026-05-15 | 119.12 | 119.12 | 119.12 | 119.12 | -5.460% | 2 | 319 | +30.960% |
| 2026-05-13 | 126.00 | 126.00 | 126.00 | 126.00 | -10.096% | 1 | 320 | +23.810% |
| 2026-05-06 | 138.55 | 140.15 | 138.55 | 140.15 | +0.973% | 2 | 321 | +11.309% |
| 2026-04-24 | 134.23 | 138.80 | 134.23 | 138.80 | +25.599% | 2 | 321 | +12.392% |
| 2026-04-23 | 110.51 | 110.51 | 110.51 | 110.51 | +17.814% | 1 | 322 | +41.164% |
| 2026-04-22 | 90.00 | 93.80 | 90.00 | 93.80 | +26.757% | 3 | 323 | +66.311% |
| 2026-04-20 | 74.00 | 74.00 | 74.00 | 74.00 | -1.333% | 1 | 323 | +110.811% |
| 2026-04-17 | 75.00 | 75.00 | 75.00 | 75.00 | +2.740% | 1 | 325 | +108.000% |
| 2026-04-16 | 73.00 | 73.00 | 73.00 | 73.00 | +10.239% | 1 | 326 | +113.699% |
| 2026-04-13 | 66.22 | 66.22 | 66.22 | 66.22 | +16.196% | 1 | 327 | +135.578% |
| 2026-03-27 | 58.55 | 58.55 | 56.99 | 56.99 | -18.713% | 2 | 326 | +173.732% |
| 2026-03-26 | 70.11 | 70.11 | 70.11 | 70.11 | -0.341% | 2 | 327 | +122.507% |
| 2026-03-25 | 66.00 | 70.35 | 65.20 | 70.35 | +41.322% | 7 | 327 | +121.748% |
| 2026-03-23 | 49.00 | 49.78 | 49.00 | 49.78 | -0.440% | 2 | 329 | +213.379% |
| 2026-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | +33.869% | 1 | 329 | +212.000% |
| 2026-03-16 | 34.70 | 37.35 | 34.70 | 37.35 | +21.582% | 3 | 329 | +317.671% |
| 2026-03-09 | 30.72 | 30.72 | 30.72 | 30.72 | -12.975% | 1 | 330 | +407.813% |
| 2026-03-05 | 35.30 | 35.30 | 35.30 | 35.30 | -9.603% | 1 | 330 | +341.926% |
| 2026-03-02 | 38.52 | 39.15 | 38.52 | 39.05 | -4.195% | 5 | 330 | +299.488% |
| 2026-02-27 | 41.34 | 41.34 | 40.76 | 40.76 | -1.972% | 13 | 333 | +282.728% |
| 2026-02-26 | 41.58 | 41.58 | 41.58 | 41.58 | -8.110% | 1 | 333 | +275.180% |
| 2026-02-25 | 45.25 | 45.25 | 45.25 | 45.25 | +21.968% | 1 | 335 | +244.751% |
| 2026-02-23 | 37.15 | 37.30 | 36.95 | 37.10 | -13.721% | 26 | 335 | +320.485% |
| 2026-02-18 | 42.25 | 43.00 | 42.25 | 43.00 | +5.651% | 2 | 335 | +262.791% |
| 2026-02-17 | 38.65 | 40.90 | 38.65 | 40.70 | +2.261% | 32 | 336 | +283.292% |
| 2026-02-13 | 41.65 | 41.65 | 39.75 | 39.80 | +7.947% | 15 | 318 | +291.960% |
| 2026-02-12 | 36.87 | 36.87 | 36.87 | 36.87 | -10.661% | 1 | 318 | +323.108% |
| 2026-02-11 | 42.85 | 42.85 | 41.25 | 41.27 | +5.013% | 3 | 318 | +277.999% |
| 2026-02-09 | 37.80 | 39.30 | 37.80 | 39.30 | +3.421% | 2 | 319 | +296.947% |
| 2026-02-06 | 32.50 | 38.00 | 32.50 | 38.00 | +27.731% | 6 | 318 | +310.526% |
| 2026-02-05 | 29.75 | 29.75 | 29.75 | 29.75 | +15.265% | 1 | 320 | +424.370% |
| 2026-02-04 | 25.81 | 25.81 | 25.81 | 25.81 | +7.542% | 1 | 321 | +504.417% |
| 2026-02-03 | 24.00 | 24.00 | 24.00 | 24.00 | -9.263% | 2 | 321 | +550.000% |
| 2026-02-02 | 26.50 | 26.70 | 26.45 | 26.45 | +3.119% | 5 | 320 | +489.792% |
| 2026-01-30 | 26.40 | 26.95 | 25.65 | 25.65 | -2.174% | 18 | 320 | +508.187% |
| 2026-01-29 | 26.55 | 27.10 | 26.22 | 26.22 | -8.225% | 30 | 318 | +494.966% |
| 2026-01-28 | 28.45 | 28.57 | 28.45 | 28.57 | -13.686% | 5 | 303 | +446.027% |
| 2026-01-27 | 33.25 | 33.25 | 33.10 | 33.10 | +2.477% | 2 | 303 | +371.299% |
| 2026-01-26 | 32.30 | 32.30 | 32.30 | 32.30 | -1.284% | 1 | 303 | +382.972% |
| 2026-01-23 | 33.70 | 33.70 | 32.72 | 32.72 | -10.356% | 3 | 303 | +376.773% |
| 2026-01-22 | 36.50 | 36.50 | 36.50 | 36.50 | +10.606% | 1 | 305 | +327.397% |
| 2026-01-21 | 32.02 | 33.00 | 32.02 | 33.00 | +22.677% | 2 | 306 | +372.727% |
| 2026-01-20 | 28.50 | 28.90 | 26.85 | 26.90 | +2.281% | 92 | 307 | +479.926% |
| 2026-01-16 | 26.49 | 26.90 | 26.10 | 26.30 | +6.650% | 52 | 283 | +493.156% |
| 2026-01-14 | 24.70 | 24.70 | 24.66 | 24.66 | -7.985% | 3 | 283 | +532.603% |
| 2026-01-13 | 28.30 | 28.30 | 26.13 | 26.80 | -7.106% | 5 | 283 | +482.090% |
| 2026-01-12 | 28.68 | 28.85 | 28.00 | 28.85 | -3.833% | 3 | 281 | +440.728% |
| 2026-01-08 | 30.00 | 30.00 | 30.00 | 30.00 | -9.091% | 1 | 280 | +420.000% |
| 2026-01-07 | 33.00 | 33.00 | 33.00 | 33.00 | -1.345% | 2 | 279 | +372.727% |
| 2026-01-05 | 34.15 | 34.15 | 33.45 | 33.45 | +2.294% | 3 | 277 | +366.368% |
| 2026-01-02 | 32.21 | 33.20 | 32.21 | 32.70 | +9.000% | 4 | 276 | +377.064% |
| 2025-12-31 | 30.00 | 30.00 | 30.00 | 30.00 | +3.093% | 2 | 278 | +420.000% |
| 2025-12-29 | 29.18 | 29.18 | 29.10 | 29.10 | -2.053% | 2 | 278 | +436.082% |
| 2025-12-24 | 29.71 | 29.71 | 29.71 | 29.71 | -3.067% | 1 | 277 | +425.076% |
| 2025-12-23 | 31.26 | 31.26 | 30.65 | 30.65 | -2.233% | 3 | 277 | +408.972% |
| 2025-12-22 | 34.15 | 34.15 | 31.33 | 31.35 | -3.834% | 5 | 277 | +397.608% |
| 2025-12-19 | 32.60 | 32.60 | 32.25 | 32.60 | -0.972% | 5 | 278 | +378.528% |
| 2025-12-17 | 36.90 | 36.90 | 32.92 | 32.92 | -19.511% | 2 | 273 | +373.876% |
| 2025-12-16 | 40.90 | 40.90 | 40.90 | 40.90 | +0.739% | 1 | 271 | +281.418% |
| 2025-12-15 | 40.60 | 40.65 | 40.60 | 40.60 | -17.496% | 22 | 270 | +284.236% |
| 2025-12-11 | 49.21 | 49.21 | 49.21 | 49.21 | -8.190% | 1 | 282 | +217.009% |
| 2025-12-08 | 53.60 | 53.60 | 53.60 | 53.60 | -2.811% | 1 | 283 | +191.045% |
| 2025-12-05 | 55.15 | 55.15 | 55.15 | 55.15 | +6.570% | 2 | 282 | +182.865% |
| 2025-12-03 | 51.75 | 51.75 | 51.75 | 51.75 | -1.353% | 2 | 281 | +201.449% |
| 2025-12-02 | 52.46 | 52.46 | 52.46 | 52.46 | +14.541% | 2 | 281 | +197.369% |
| 2025-11-25 | 45.50 | 45.80 | 45.50 | 45.80 | -9.217% | 2 | 279 | +240.611% |
| 2025-11-24 | 50.45 | 50.45 | 50.45 | 50.45 | +1.899% | 1 | 279 | +209.217% |
| 2025-11-21 | 49.51 | 49.51 | 49.51 | 49.51 | -4.788% | 1 | 280 | +215.088% |
| 2025-11-19 | 52.00 | 52.00 | 52.00 | 52.00 | -10.806% | 1 | 279 | +200.000% |
| 2025-11-14 | 58.30 | 58.30 | 58.30 | 58.30 | +0.952% | 1 | 279 | +167.581% |
| 2025-11-13 | 57.75 | 57.75 | 57.75 | 57.75 | -8.085% | 1 | 280 | +170.130% |
| 2025-11-07 | 62.83 | 62.83 | 62.83 | 62.83 | -13.218% | 1 | 279 | +148.289% |
| 2025-11-06 | 72.40 | 72.40 | 72.40 | 72.40 | -12.719% | 2 | 280 | +115.470% |
| 2025-11-03 | 82.95 | 82.95 | 82.95 | 82.95 | +1.904% | 3 | 278 | +88.065% |
| 2025-10-31 | 81.40 | 81.40 | 81.40 | 81.40 | +0.768% | 3 | 278 | +91.646% |
| 2025-10-30 | 80.78 | 80.78 | 80.78 | 80.78 | +5.457% | 3 | 278 | +93.117% |
| 2025-10-22 | 76.60 | 76.60 | 76.60 | 76.60 | -8.043% | 1 | 275 | +103.655% |
| 2025-10-21 | 82.35 | 83.30 | 82.35 | 83.30 | -0.359% | 4 | 276 | +87.275% |
| 2025-10-20 | 83.20 | 83.60 | 83.20 | 83.60 | -3.908% | 2 | 276 | +86.603% |
| 2025-10-16 | 87.00 | 87.00 | 87.00 | 87.00 | +1.340% | 2 | 276 | +79.310% |
| 2025-10-14 | 85.85 | 85.85 | 85.85 | 85.85 | +4.695% | 2 | 276 | +81.712% |
| 2025-10-10 | 82.00 | 82.00 | 82.00 | 82.00 | +10.781% | 2 | 276 | +90.244% |
| 2025-10-08 | 70.20 | 74.02 | 70.20 | 74.02 | +8.264% | 6 | 276 | +110.754% |
| 2025-10-06 | 68.37 | 68.37 | 68.37 | 68.37 | +3.262% | 4 | 276 | +128.170% |
| 2025-10-03 | 65.64 | 66.21 | 65.64 | 66.21 | +6.106% | 7 | 280 | +135.614% |
| 2025-10-01 | 58.58 | 62.40 | 58.58 | 62.40 | -7.004% | 8 | 285 | +150.000% |
| 2025-09-16 | 67.10 | 67.10 | 67.10 | 67.10 | +17.308% | 4 | 285 | +132.489% |
| 2025-08-28 | 57.20 | 57.20 | 57.20 | 57.20 | +17.406% | 1 | 285 | +172.727% |
| 2025-08-20 | 48.72 | 48.72 | 48.72 | 48.72 | -12.453% | 17 | 286 | +220.197% |
| 2025-08-04 | 56.50 | 56.50 | 55.65 | 55.65 | -9.512% | 4 | 269 | +180.323% |
| 2025-07-31 | 56.85 | 61.50 | 56.85 | 61.50 | -14.619% | 21 | 268 | +153.659% |
| 2025-07-22 | 72.03 | 72.03 | 72.03 | 72.03 | -4.861% | 10 | 267 | +116.576% |
| 2025-07-18 | 75.70 | 75.71 | 75.70 | 75.71 | +20.942% | 20 | 267 | +106.049% |
| 2025-07-14 | 62.60 | 62.60 | 62.60 | 62.60 | -23.001% | 1 | 267 | +149.201% |
| 2025-06-27 | 81.00 | 81.30 | 81.00 | 81.30 | +7.753% | 56 | 268 | +91.882% |
| 2025-06-26 | 75.45 | 75.45 | 75.45 | 75.45 | -0.119% | 2 | 240 | +106.759% |
| 2025-06-24 | 75.54 | 75.54 | 75.54 | 75.54 | +20.517% | 1 | 240 | +106.513% |
| 2025-06-09 | 62.24 | 62.68 | 62.24 | 62.68 | +10.644% | 14 | 241 | +148.883% |
| 2025-06-06 | 56.65 | 56.65 | 56.65 | 56.65 | +11.297% | 8 | 251 | +175.375% |
| 2025-06-02 | 50.90 | 50.90 | 50.90 | 50.90 | +14.640% | 9 | 247 | +206.483% |
| 2025-05-08 | 44.25 | 44.40 | 44.25 | 44.40 | -4.496% | 2 | 256 | +251.351% |
| 2025-05-06 | 46.49 | 46.49 | 46.49 | 46.49 | -5.948% | 1 | 256 | +235.556% |
| 2025-05-05 | 49.43 | 49.43 | 49.43 | 49.43 | +21.479% | 1 | 257 | +215.598% |
| 2025-04-29 | 40.69 | 40.69 | 40.69 | 40.69 | +2.031% | 1 | 257 | +283.387% |
| 2025-04-28 | 39.88 | 39.88 | 39.88 | 39.88 | +1.943% | 1 | 257 | +291.174% |
| 2025-04-24 | 39.12 | 39.12 | 39.12 | 39.12 | +29.024% | 1 | 256 | +298.773% |
| 2025-04-21 | 30.32 | 30.32 | 30.32 | 30.32 | -5.250% | 1 | 255 | +414.512% |
| 2025-04-17 | 32.29 | 32.29 | 32.00 | 32.00 | -18.885% | 10 | 247 | +387.500% |
| 2025-04-14 | 39.45 | 39.45 | 39.45 | 39.45 | +18.326% | 5 | 247 | +295.437% |
| 2025-04-10 | 33.34 | 33.34 | 33.34 | 33.34 | +39.265% | 1 | 251 | +367.906% |
| 2025-04-08 | 30.45 | 30.45 | 23.94 | 23.94 | -8.973% | 64 | 251 | +551.629% |
| 2025-04-07 | 26.15 | 27.05 | 26.15 | 26.30 | -5.870% | 28 | 313 | +493.156% |
| 2025-04-04 | 28.63 | 28.63 | 27.94 | 27.94 | -35.711% | 180 | 312 | +458.339% |
| 2025-03-26 | 43.46 | 43.46 | 43.46 | 43.46 | -39.597% | 5 | 247 | +258.951% |
| 2025-02-21 | 71.95 | 71.95 | 71.95 | 71.95 | -2.441% | 2 | 247 | +116.817% |
| 2025-02-20 | 73.90 | 73.90 | 73.75 | 73.75 | -3.595% | 2 | 247 | +111.525% |
| 2025-02-19 | 76.50 | 76.50 | 76.50 | 76.50 | -19.474% | 3 | 248 | +103.922% |
| 2025-02-05 | 89.00 | 95.00 | 89.00 | 95.00 | +19.874% | 29 | 251 | +64.211% |
| 2025-02-03 | 80.10 | 80.10 | 79.25 | 79.25 | -2.112% | 29 | 276 | +96.845% |
| 2025-01-31 | 80.96 | 80.96 | 80.96 | 80.96 | +13.041% | 2 | 300 | +92.688% |
| 2025-01-29 | 72.24 | 72.24 | 71.62 | 71.62 | -2.292% | 2 | 300 | +117.816% |
| 2025-01-27 | 73.80 | 73.80 | 73.30 | 73.30 | -27.533% | 3 | 301 | +112.824% |
| 2025-01-22 | 101.15 | 101.15 | 101.15 | 101.15 | +37.995% | 1 | 301 | +54.226% |
| 2025-01-16 | 73.25 | 73.30 | 73.25 | 73.30 | +10.226% | 2 | 301 | +112.824% |
| 2025-01-14 | 66.35 | 66.50 | 66.35 | 66.50 | +16.667% | 4 | 302 | +134.586% |
| 2025-01-02 | 57.00 | 57.00 | 57.00 | 57.00 | +0.264% | 2 | 304 | +173.684% |
| 2024-12-30 | 56.75 | 56.85 | 56.75 | 56.85 | -6.420% | 2 | 306 | +174.406% |
| 2024-12-26 | 60.70 | 60.75 | 60.70 | 60.75 | +5.524% | 2 | 307 | +156.790% |
| 2024-12-23 | 57.57 | 57.57 | 57.57 | 57.57 | -10.075% | 1 | 308 | +170.974% |
| 2024-12-20 | 64.02 | 64.02 | 64.02 | 64.02 | -7.632% | 1 | 308 | +143.674% |
| 2024-12-11 | 68.94 | 69.43 | 68.94 | 69.31 | +1.628% | 10 | 308 | +125.076% |
| 2024-12-05 | 68.50 | 68.50 | 68.20 | 68.20 | +8.254% | 2 | 308 | +128.739% |
| 2024-11-27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | 306 | +147.619% |
| 2024-11-19 | 63.00 | 63.00 | 63.00 | 63.00 | +6.780% | 5 | 306 | +147.619% |
| 2024-11-18 | 59.00 | 59.00 | 59.00 | 59.00 | -2.528% | 3 | 301 | +164.407% |
| 2024-11-15 | 60.63 | 60.63 | 60.53 | 60.53 | -16.279% | 8 | 304 | +157.723% |
| 2024-11-12 | 72.30 | 72.30 | 72.30 | 72.30 | +1.831% | 1 | 307 | +115.768% |
| 2024-11-11 | 72.80 | 72.80 | 71.00 | 71.00 | -5.169% | 7 | 308 | +119.718% |
| 2024-11-07 | 74.87 | 74.87 | 74.87 | 74.87 | +3.986% | 1 | 306 | +108.361% |
| 2024-11-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 5 | 306 | +116.667% |
| 2024-10-31 | 76.00 | 76.00 | 72.00 | 72.00 | -15.204% | 18 | 301 | +116.667% |
| 2024-10-29 | 85.22 | 85.22 | 84.91 | 84.91 | +17.931% | 15 | 287 | +83.724% |
| 2024-10-24 | 75.00 | 75.00 | 72.00 | 72.00 | -3.679% | 10 | 297 | +116.667% |
| 2024-10-23 | 77.00 | 77.00 | 73.89 | 74.75 | -9.504% | 11 | 287 | +108.696% |
| 2024-10-17 | 88.25 | 88.25 | 82.60 | 82.60 | -0.590% | 24 | 278 | +88.862% |
| 2024-10-16 | 82.40 | 83.09 | 82.40 | 83.09 | +5.780% | 5 | 282 | +87.748% |
| 2024-10-15 | 78.55 | 78.55 | 78.55 | 78.55 | -12.625% | 3 | 282 | +98.600% |
| 2024-10-14 | 89.90 | 89.90 | 89.90 | 89.90 | +13.942% | 5 | 285 | +73.526% |
| 2024-10-09 | 75.60 | 78.90 | 75.60 | 78.90 | +11.127% | 2 | 285 | +97.719% |
| 2024-10-04 | 71.00 | 71.00 | 71.00 | 71.00 | +0.282% | 10 | 285 | +119.718% |
| 2024-10-01 | 70.79 | 70.80 | 70.79 | 70.80 | -10.899% | 5 | 290 | +120.339% |
| 2024-09-26 | 79.50 | 79.50 | 79.46 | 79.46 | +1.456% | 100 | 285 | +96.325% |
| 2024-09-25 | 80.75 | 80.75 | 78.32 | 78.32 | +2.715% | 7 | 315 | +99.183% |
| 2024-09-24 | 77.48 | 77.48 | 76.25 | 76.25 | +1.667% | 6 | 322 | +104.590% |
| 2024-09-19 | 76.57 | 76.57 | 75.00 | 75.00 | +0.834% | 6 | 318 | +108.000% |
| 2024-09-16 | 71.25 | 74.39 | 71.25 | 74.38 | -6.287% | 4 | 313 | +109.734% |
| 2024-09-13 | 79.80 | 79.80 | 79.37 | 79.37 | +8.355% | 14 | 312 | +96.548% |
| 2024-09-12 | 72.84 | 73.45 | 72.84 | 73.25 | +10.316% | 6 | 312 | +112.969% |
| 2024-09-11 | 67.18 | 67.18 | 66.37 | 66.40 | +6.752% | 3 | 309 | +134.940% |
| 2024-09-09 | 62.20 | 62.20 | 62.20 | 62.20 | +12.783% | 3 | 307 | +150.804% |
| 2024-09-06 | 55.15 | 55.15 | 55.15 | 55.15 | -8.843% | 10 | 304 | +182.865% |
| 2024-09-05 | 59.20 | 60.50 | 59.20 | 60.50 | +0.766% | 6 | 304 | +157.851% |
| 2024-09-04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.412% | 1 | 303 | +159.827% |
| 2024-09-03 | 61.00 | 61.00 | 60.90 | 60.90 | -11.867% | 6 | 303 | +156.158% |
| 2024-08-29 | 67.00 | 69.10 | 67.00 | 69.10 | +10.951% | 9 | 307 | +125.760% |
| 2024-08-27 | 62.28 | 62.28 | 62.28 | 62.28 | -10.388% | 1 | 306 | +150.482% |
| 2024-08-23 | 69.50 | 69.50 | 69.50 | 69.50 | +5.463% | 2 | 307 | +124.460% |
| 2024-08-22 | 65.90 | 65.90 | 65.90 | 65.90 | -0.152% | 3 | 307 | +136.722% |
| 2024-08-20 | 65.60 | 66.00 | 65.50 | 66.00 | -0.677% | 13 | 310 | +136.364% |
| 2024-08-19 | 65.14 | 66.55 | 65.14 | 66.45 | -0.924% | 7 | 311 | +134.763% |
| 2024-08-15 | 68.90 | 68.90 | 66.77 | 67.07 | +6.275% | 13 | 306 | +132.593% |
| 2024-08-14 | 65.00 | 65.00 | 63.11 | 63.11 | +6.246% | 6 | 295 | +147.187% |
| 2024-08-13 | 59.40 | 59.40 | 59.40 | 59.40 | -0.034% | 1 | 293 | +162.626% |
| 2024-08-12 | 55.95 | 59.42 | 55.80 | 59.42 | +2.803% | 7 | 292 | +162.538% |
| 2024-08-09 | 58.97 | 58.97 | 57.00 | 57.80 | +0.330% | 20 | 288 | +169.896% |
| 2024-08-08 | 56.00 | 57.61 | 55.75 | 57.61 | +14.692% | 13 | 289 | +170.786% |
| 2024-08-07 | 50.30 | 50.30 | 50.23 | 50.23 | -10.063% | 2 | 279 | +210.571% |
| 2024-08-06 | 55.19 | 56.81 | 55.19 | 55.85 | +12.601% | 9 | 280 | +179.320% |
| 2024-08-05 | 41.52 | 49.60 | 41.52 | 49.60 | -3.427% | 16 | 276 | +214.516% |
| 2024-08-02 | 50.00 | 51.36 | 49.00 | 51.36 | -11.142% | 218 | 262 | +203.738% |
| 2024-08-01 | 64.15 | 67.33 | 56.00 | 57.80 | -23.747% | 53 | 158 | +169.896% |
| 2024-07-31 | 75.80 | 75.80 | 75.80 | 75.80 | +13.134% | 1 | 156 | +105.805% |
| 2024-07-30 | 70.10 | 70.10 | 67.00 | 67.00 | -11.258% | 47 | 155 | +132.836% |
| 2024-07-29 | 75.50 | 75.50 | 75.50 | 75.50 | -9.036% | 4 | 131 | +106.623% |
| 2024-07-25 | 77.61 | 85.30 | 76.85 | 83.00 | -13.542% | 16 | 127 | +87.952% |
| 2024-07-22 | 96.00 | 96.00 | 96.00 | 96.00 | +3.705% | 1 | 118 | +62.500% |
| 2024-07-18 | 92.57 | 92.57 | 92.57 | 92.57 | -2.156% | 1 | 117 | +68.521% |
| 2024-07-17 | 95.79 | 95.79 | 94.45 | 94.61 | -10.955% | 16 | 118 | +64.887% |
| 2024-07-15 | 106.25 | 106.25 | 106.25 | 106.25 | -7.609% | 1 | 102 | +46.824% |
| 2024-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | +4.120% | 1 | 101 | +35.652% |
| 2024-07-05 | 110.80 | 110.80 | 110.45 | 110.45 | +20.250% | 4 | 100 | +41.240% |
| 2024-07-02 | 91.87 | 91.90 | 91.70 | 91.85 | +2.056% | 10 | 100 | +69.842% |
| 2024-07-01 | 87.08 | 90.10 | 87.08 | 90.00 | -6.484% | 18 | 99 | +73.333% |
| 2024-06-26 | 96.55 | 97.60 | 96.05 | 96.24 | +2.166% | 29 | 85 | +62.095% |
| 2024-06-25 | 88.71 | 94.30 | 88.44 | 94.20 | +7.228% | 22 | 72 | +65.605% |
| 2024-06-24 | 88.00 | 88.00 | 87.85 | 87.85 | -7.526% | 2 | 56 | +77.575% |
| 2024-06-20 | 95.00 | 95.00 | 95.00 | 95.00 | -11.007% | 1 | 57 | +64.211% |
| 2024-06-18 | 106.00 | 106.75 | 106.00 | 106.75 | +12.724% | 2 | 56 | +46.136% |
| 2024-06-17 | 91.85 | 94.70 | 91.20 | 94.70 | +1.883% | 7 | 56 | +64.731% |
| 2024-06-14 | 93.10 | 93.10 | 92.95 | 92.95 | +3.913% | 4 | 52 | +67.832% |
| 2024-06-13 | 92.50 | 95.00 | 88.92 | 89.45 | -0.556% | 36 | 51 | +74.399% |
| 2024-06-12 | 85.70 | 90.35 | 83.05 | 89.95 | +10.694% | 66 | 33 | +73.430% |
| 2024-06-11 | 81.19 | 81.41 | 81.19 | 81.26 | 0.000% | 3 | 3 | +91.976% |