ARM261127P00230000
ARM Nov 27 2026 230.00 Put
optionOPRA
EODOct 20, 2026
25.07USD+25.350%(+5.07)74Vol253OI
ARM261127P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.7800 | 25.0700 | 22.7800 | 25.0700 | +25.350% | 74 | 243 | 0.000% |
| 2026-10-19 | 20.1200 | 20.8200 | 18.9700 | 20.0000 | -10.913% | 7 | 241 | +25.350% |
| 2026-10-16 | 17.8400 | 23.0200 | 17.8400 | 22.4500 | +24.515% | 199 | 182 | +11.670% |
| 2026-10-15 | 21.9500 | 21.9500 | 17.6100 | 18.0300 | +2.327% | 20 | 183 | +39.046% |
| 2026-10-14 | 14.8100 | 17.6200 | 14.8100 | 17.6200 | +51.505% | 17 | 166 | +42.281% |
| 2026-10-13 | 13.3000 | 14.6600 | 11.5500 | 11.6300 | +1.395% | 16 | 63 | +115.563% |
| 2026-10-12 | 10.6800 | 11.4700 | 10.6800 | 11.4700 | +23.333% | 31 | 34 | +118.570% |
| 2026-10-09 | 9.2500 | 9.4700 | 9.2500 | 9.3000 | +1.197% | 15 | 19 | +169.570% |
| 2026-10-08 | 6.0000 | 9.2000 | 6.0000 | 9.1900 | 0.000% | 20 | 19 | +172.797% |