ARM261127C00300000
ARM Nov 27 2026 300.00 Call
optionOPRA
EODOct 21, 2026
3.60USD+20.401%(+0.61)12Vol79OI
ARM261127C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5200 | 3.6000 | 2.9800 | 3.6000 | +20.401% | 12 | 70 | 0.000% |
| 2026-10-20 | 2.8200 | 3.3000 | 2.8000 | 2.9900 | -25.622% | 29 | 54 | +20.401% |
| 2026-10-19 | 4.8000 | 4.8000 | 4.0200 | 4.0200 | +13.559% | 12 | 45 | -10.448% |
| 2026-10-16 | 5.3500 | 5.3500 | 3.5400 | 3.5400 | -45.031% | 10 | 43 | +1.695% |
| 2026-10-15 | 5.5000 | 7.2500 | 5.5000 | 6.4400 | -5.433% | 8 | 43 | -44.099% |
| 2026-10-14 | 7.7000 | 7.7000 | 6.6500 | 6.8100 | -17.952% | 8 | 42 | -47.137% |
| 2026-10-13 | 7.3700 | 11.3000 | 7.3700 | 8.3000 | -14.079% | 19 | 42 | -56.627% |
| 2026-10-12 | 12.0000 | 12.3000 | 9.6600 | 9.6600 | -34.061% | 26 | 28 | -62.733% |
| 2026-10-09 | 14.7000 | 15.0600 | 14.4500 | 14.6500 | 0.000% | 28 | 0 | -75.427% |