Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
290
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$62.30
ARM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $67.80 | +15.90% | 2 | 0 |
| Oct 30, 2026 | 8d | $69.40 | +18.23% | 4 | 305 |
| Nov 6, 2026 | 15d | $61.57 | -4.29% | 1 | 62 |
| Nov 13, 2026 | 22d | $62.37 | +17.55% | 1 | 7 |
| Nov 20, 2026 | 29d | $70.70 | +15.43% | 3 | 1,631 |
| Nov 27, 2026 | 36d | $62.02 | +2.23% | 3 | 5 |
| Dec 18, 2026 | 57d | $65.85 | -6.13% | 1 | 1,671 |
| Jan 15, 2027 | 85d | $69.60 | -1.58% | 1 | 642 |
| Feb 19, 2027 | 120d | $74.78 | +8.85% | 7 | 287 |
| Mar 19, 2027 | 148d | $74.20 | -2.83% | 1 | 208 |
| Apr 16, 2027 | 176d | $74.60 | +5.82% | 1 | 146 |
| Jun 17, 2027 | 238d | $87.47 | +13.38% | 2 | 392 |
| Sep 17, 2027 | 330d | $85.70 | +13.59% | 8 | 25 |
| Dec 17, 2027 | 421d | $91.72 | +26.51% | 1 | 49 |
| Jan 21, 2028 | 456d | $99.10 | +8.42% | 35 | 1,265 |
| Jun 16, 2028 | 603d | $97.50 | +14.50% | 3 | 43 |
| Dec 15, 2028 | 785d | $112.76 | +5.68% | 2 | 20 |
| Jan 19, 2029 | 820d | $113.25 | +9.79% | 5 | 18 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $44.35 | +26.03% | 2 | 208 | ITM |
| 265 P | $44.16 | +14.49% | 3 | 126 | ITM |
| 270 P | $51.02 | +18.51% | 15 | 209 | ITM |
| 275 P | $51.19 | +17.68% | 10 | 69 | ITM |
| 280 P | $55.90 | +8.40% | 10 | 81 | ITM |
| 285 P | $57.55 | +11.25% | 1 | 33 | ITM |
| 290 P | $61.57 | -4.29% | 1 | 62 | ITM |
| 295 P | $72.65 | +5.52% | 1 | 78 | ITM |
| 300 P | $73.67 | +15.11% | 4 | 108 | ITM |
| 305 P | $67.75 | +25.70% | 4 | 43 | ITM |
| 310 P | $87.45 | +4.48% | 9 | 56 | ITM |
| 315 P | $85.50 | +18.98% | 6 | 9 | ITM |
| 320 P | $101.70 | +14.66% | 8 | 20 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).