ARM270917P00290000
ARM Sep 17 2027 290.00 Put
optionOPRA
EODOct 14, 2026
85.70USD+13.585%(+10.25)8Vol25OI
Loading…
Underlying
Underlying Price
$210.88
Type
Put
Strike
290
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$79.12
ARM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $67.80 | +15.90% | 2 | 0 |
| Oct 30, 2026 | 8d | $62.85 | -9.44% | 2 | 305 |
| Nov 6, 2026 | 15d | $67.88 | +10.25% | 1 | 61 |
| Nov 13, 2026 | 22d | $62.37 | +17.55% | 1 | 7 |
| Nov 20, 2026 | 29d | $70.70 | +15.43% | 3 | 1,631 |
| Nov 27, 2026 | 36d | $62.02 | +2.23% | 3 | 5 |
| Dec 18, 2026 | 57d | $68.75 | +4.40% | 2 | 1,673 |
| Jan 15, 2027 | 85d | $70.55 | +1.36% | 4 | 646 |
| Feb 19, 2027 | 120d | $74.78 | +8.85% | 7 | 287 |
| Mar 19, 2027 | 148d | $78.75 | +6.13% | 6 | 208 |
| Apr 16, 2027 | 176d | $74.60 | +5.82% | 1 | 146 |
| Jun 17, 2027 | 238d | $87.47 | +13.38% | 2 | 392 |
| Sep 17, 2027 | 330d | $85.70 | +13.59% | 8 | 25 |
| Dec 17, 2027 | 421d | $91.72 | +26.51% | 1 | 49 |
| Jan 21, 2028 | 456d | $100.29 | +1.20% | 1,023 | 1,146 |
| Jun 16, 2028 | 603d | $97.50 | +14.50% | 3 | 43 |
| Dec 15, 2028 | 785d | $112.76 | +5.68% | 2 | 20 |
| Jan 19, 2029 | 820d | $113.25 | +9.79% | 5 | 18 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $50.82 | -3.57% | 4 | 1,276 | ITM |
| 240 P | $57.40 | +1.59% | 2 | 836 | ITM |
| 250 P | $65.47 | +7.89% | 3 | 1,095 | ITM |
| 260 P | $70.90 | +14.82% | 23 | 299 | ITM |
| 270 P | $77.35 | -1.53% | 22 | 171 | ITM |
| 280 P | $84.55 | -1.46% | 22 | 96 | ITM |
| 290 P | $85.70 | +13.59% | 8 | 25 | ITM |
| 300 P | $99.20 | +2.27% | 2 | 191 | ITM |
| 310 P | $106.74 | +22.59% | 4 | 267 | ITM |
| 320 P | $114.85 | +33.78% | 2 | 12 | ITM |
| 330 P | $122.87 | +20.56% | 6 | 27 | ITM |
| 340 P | $131.06 | +23.00% | 4 | 73 | ITM |
| 350 P | $139.70 | +41.21% | 4 | 6 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).