ARM270219P00290000
ARM Feb 19 2027 290.00 Put
optionOPRA
EODOct 16, 2026
74.78USD+8.850%(+6.08)7Vol287OI
Loading…
Underlying
Underlying Price
$212.53
Type
Put
Strike
290
Expiration
Feb 19, 2027
DTE
120d
Moneyness
ITM
Intrinsic
$77.47
ARM 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $67.80 | +15.90% | 2 | 0 |
| Oct 30, 2026 | 8d | $62.85 | -9.44% | 2 | 305 |
| Nov 6, 2026 | 15d | $67.88 | +10.25% | 1 | 61 |
| Nov 13, 2026 | 22d | $62.37 | +17.55% | 1 | 7 |
| Nov 20, 2026 | 29d | $70.70 | +15.43% | 3 | 1,631 |
| Nov 27, 2026 | 36d | $62.02 | +2.23% | 3 | 5 |
| Dec 18, 2026 | 57d | $68.75 | +4.40% | 2 | 1,673 |
| Jan 15, 2027 | 85d | $70.55 | +1.36% | 4 | 646 |
| Feb 19, 2027 | 120d | $74.78 | +8.85% | 7 | 287 |
| Mar 19, 2027 | 148d | $78.75 | +6.13% | 6 | 208 |
| Apr 16, 2027 | 176d | $74.60 | +5.82% | 1 | 146 |
| Jun 17, 2027 | 238d | $87.47 | +13.38% | 2 | 392 |
| Sep 17, 2027 | 330d | $85.70 | +13.59% | 8 | 25 |
| Dec 17, 2027 | 421d | $91.72 | +26.51% | 1 | 49 |
| Jan 21, 2028 | 456d | $100.29 | +1.20% | 1,023 | 1,146 |
| Jun 16, 2028 | 603d | $97.50 | +14.50% | 3 | 43 |
| Dec 15, 2028 | 785d | $112.76 | +5.68% | 2 | 20 |
| Jan 19, 2029 | 820d | $113.25 | +9.79% | 5 | 18 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $35.45 | +13.26% | 15 | 375 | ITM |
| 240 P | $41.57 | +8.57% | 8 | 504 | ITM |
| 250 P | $48.20 | +3.21% | 1 | 780 | ITM |
| 260 P | $55.10 | +11.00% | 2 | 474 | ITM |
| 270 P | $63.11 | +25.62% | 6 | 34 | ITM |
| 280 P | $71.44 | +10.13% | 1 | 9 | ITM |
| 290 P | $74.78 | +8.85% | 7 | 287 | ITM |
| 300 P | $78.19 | +21.58% | 2 | 13 | ITM |
| 310 P | $96.50 | +46.77% | 1 | 6 | ITM |
| 320 P | $97.18 | +0.00% | 3 | 3 | ITM |
| 330 P | — | — | 0 | 0 | ITM |
| 340 P | $122.20 | +15.59% | 1 | 2 | ITM |
| 350 P | $116.31 | +58.18% | 2 | 3 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).