ARM261120P00290000
ARM Nov 20 2026 290.00 Put
optionOPRA
EODOct 20, 2026
70.70USD+15.429%(+9.45)3Vol1,631OI
ARM261120P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 70.30 | 72.93 | 70.30 | 70.70 | +15.429% | 3 | 1,632 | 0.000% |
| 2026-10-19 | 61.22 | 61.25 | 61.22 | 61.25 | -6.702% | 2 | 1,633 | +15.429% |
| 2026-10-16 | 58.98 | 66.17 | 58.08 | 65.65 | +21.125% | 11 | 1,635 | +7.692% |
| 2026-10-15 | 65.30 | 66.47 | 54.20 | 54.20 | -6.552% | 81 | 1,560 | +30.443% |
| 2026-10-14 | 53.61 | 58.00 | 53.61 | 58.00 | +26.362% | 7 | 1,559 | +21.897% |
| 2026-10-13 | 51.91 | 51.91 | 42.77 | 45.90 | +2.915% | 10 | 1,555 | +54.031% |
| 2026-10-12 | 40.35 | 46.00 | 40.35 | 44.60 | +19.732% | 13 | 1,553 | +58.520% |
| 2026-10-09 | 32.16 | 37.25 | 32.16 | 37.25 | +4.488% | 3 | 1,551 | +89.799% |
| 2026-10-08 | 31.34 | 36.90 | 29.75 | 35.65 | +46.708% | 67 | 1,571 | +98.317% |
| 2026-10-07 | 26.26 | 26.26 | 23.90 | 24.30 | +9.806% | 26 | 1,560 | +190.947% |
| 2026-10-06 | 21.90 | 22.36 | 21.54 | 22.13 | -5.225% | 4 | 1,557 | +219.476% |
| 2026-10-05 | 22.82 | 23.82 | 22.82 | 23.35 | +4.944% | 36 | 1,540 | +202.784% |
| 2026-10-02 | 23.65 | 24.25 | 20.61 | 22.25 | -24.653% | 22 | 1,539 | +217.753% |
| 2026-10-01 | 30.77 | 31.30 | 28.80 | 29.53 | -9.970% | 535 | 1,161 | +139.418% |
| 2026-09-30 | 30.35 | 34.10 | 30.35 | 32.80 | +6.840% | 174 | 1,080 | +115.549% |
| 2026-09-29 | 32.10 | 32.80 | 28.10 | 30.70 | -11.400% | 395 | 889 | +130.293% |
| 2026-09-28 | 33.12 | 36.10 | 32.95 | 34.65 | +44.375% | 69 | 868 | +104.040% |
| 2026-09-25 | 22.82 | 24.00 | 22.10 | 24.00 | -14.591% | 126 | 784 | +194.583% |
| 2026-09-24 | 21.78 | 28.10 | 21.78 | 28.10 | +40.500% | 29 | 783 | +151.601% |
| 2026-09-23 | 20.25 | 20.80 | 19.38 | 20.00 | -3.007% | 30 | 773 | +253.500% |
| 2026-09-22 | 22.22 | 22.22 | 20.03 | 20.62 | -14.793% | 47 | 755 | +242.871% |
| 2026-09-21 | 30.48 | 30.48 | 23.70 | 24.20 | -42.763% | 137 | 727 | +192.149% |
| 2026-09-18 | 43.57 | 43.57 | 42.28 | 42.28 | -13.890% | 2 | 727 | +67.219% |
| 2026-09-17 | 47.60 | 49.10 | 47.60 | 49.10 | -17.659% | 7 | 727 | +43.992% |
| 2026-09-15 | 59.63 | 59.63 | 59.63 | 59.63 | -4.896% | 1 | 726 | +18.564% |
| 2026-09-14 | 60.29 | 62.70 | 58.55 | 62.70 | +31.806% | 5 | 726 | +12.759% |
| 2026-09-11 | 47.57 | 47.57 | 47.57 | 47.57 | -10.667% | 1 | 726 | +48.623% |
| 2026-09-10 | 53.25 | 53.25 | 53.25 | 53.25 | +9.681% | 3 | 725 | +32.770% |
| 2026-09-09 | 48.80 | 48.80 | 48.55 | 48.55 | -4.711% | 2 | 725 | +45.623% |
| 2026-09-08 | 50.95 | 50.95 | 50.95 | 50.95 | -7.110% | 6 | 722 | +38.763% |
| 2026-09-04 | 54.85 | 54.85 | 54.85 | 54.85 | -18.741% | 1 | 722 | +28.897% |
| 2026-09-03 | 70.05 | 70.05 | 67.50 | 67.50 | +2.677% | 3 | 722 | +4.741% |
| 2026-09-02 | 65.74 | 65.74 | 65.74 | 65.74 | +4.134% | 1 | 722 | +7.545% |
| 2026-08-28 | 59.00 | 63.13 | 59.00 | 63.13 | +0.206% | 5 | 725 | +11.991% |
| 2026-08-25 | 63.00 | 63.00 | 63.00 | 63.00 | -4.037% | 1 | 724 | +12.222% |
| 2026-08-21 | 64.00 | 65.65 | 64.00 | 65.65 | +8.530% | 2 | 723 | +7.692% |
| 2026-08-18 | 60.49 | 60.49 | 60.49 | 60.49 | +26.021% | 1 | 723 | +16.879% |
| 2026-08-17 | 48.00 | 48.00 | 48.00 | 48.00 | -1.760% | 2 | 723 | +47.292% |
| 2026-08-14 | 48.60 | 48.86 | 48.10 | 48.86 | +5.529% | 73 | 716 | +44.699% |
| 2026-08-13 | 48.60 | 48.73 | 46.30 | 46.30 | -10.704% | 3 | 716 | +52.700% |
| 2026-08-12 | 53.73 | 54.00 | 51.85 | 51.85 | -3.445% | 5 | 712 | +36.355% |
| 2026-08-11 | 54.94 | 54.94 | 53.70 | 53.70 | +0.750% | 14 | 701 | +31.657% |
| 2026-08-07 | 50.80 | 54.60 | 50.80 | 53.30 | -5.496% | 5 | 701 | +32.645% |
| 2026-08-05 | 56.40 | 56.40 | 56.40 | 56.40 | -8.812% | 1 | 701 | +25.355% |
| 2026-08-04 | 61.87 | 61.87 | 61.85 | 61.85 | -19.066% | 5 | 701 | +14.309% |
| 2026-08-03 | 76.42 | 76.42 | 76.42 | 76.42 | +1.420% | 2 | 700 | -7.485% |
| 2026-07-30 | 75.55 | 75.55 | 75.35 | 75.35 | -15.546% | 2 | 699 | -6.171% |
| 2026-07-29 | 89.22 | 89.22 | 89.22 | 89.22 | +16.096% | 3 | 699 | -20.758% |
| 2026-07-28 | 78.27 | 78.27 | 76.80 | 76.85 | +20.795% | 4 | 699 | -8.003% |
| 2026-07-21 | 63.62 | 63.62 | 63.62 | 63.62 | -12.006% | 1 | 699 | +11.129% |
| 2026-07-17 | 72.32 | 72.55 | 72.30 | 72.30 | -4.868% | 4 | 700 | -2.213% |
| 2026-07-16 | 76.05 | 76.06 | 75.26 | 76.00 | +23.980% | 56 | 696 | -6.974% |
| 2026-07-13 | 61.30 | 61.30 | 61.30 | 61.30 | +16.717% | 100 | 596 | +15.334% |
| 2026-07-09 | 52.52 | 52.52 | 52.52 | 52.52 | -18.193% | 10 | 605 | +34.615% |
| 2026-07-08 | 60.70 | 64.40 | 60.30 | 64.20 | +0.454% | 502 | 621 | +10.125% |
| 2026-07-07 | 60.80 | 63.91 | 60.80 | 63.91 | +12.359% | 3 | 619 | +10.624% |
| 2026-07-02 | 56.88 | 56.88 | 56.88 | 56.88 | +15.963% | 10 | 610 | +24.297% |
| 2026-07-01 | 49.05 | 49.05 | 49.05 | 49.05 | -0.406% | 2 | 609 | +44.139% |
| 2026-06-29 | 53.61 | 53.61 | 49.20 | 49.25 | -8.201% | 6 | 605 | +43.553% |
| 2026-06-26 | 53.65 | 53.65 | 53.65 | 53.65 | +9.267% | 9 | 596 | +31.780% |
| 2026-06-24 | 49.30 | 49.50 | 47.20 | 49.10 | +6.254% | 605 | 38 | +43.992% |
| 2026-06-23 | 46.21 | 46.21 | 46.21 | 46.21 | +8.729% | 1 | 38 | +52.997% |
| 2026-06-15 | 42.50 | 42.50 | 42.50 | 42.50 | -8.641% | 1 | 37 | +66.353% |
| 2026-06-12 | 46.52 | 46.52 | 46.52 | 46.52 | -18.671% | 1 | 38 | +51.978% |
| 2026-06-11 | 58.05 | 58.05 | 57.20 | 57.20 | -6.992% | 3 | 37 | +23.601% |
| 2026-06-10 | 57.25 | 61.50 | 57.25 | 61.50 | -5.530% | 14 | 23 | +14.959% |
| 2026-06-09 | 54.05 | 65.10 | 54.05 | 65.10 | +24.569% | 3 | 22 | +8.602% |
| 2026-06-05 | 46.64 | 52.26 | 46.64 | 52.26 | +21.450% | 6 | 17 | +35.285% |
| 2026-06-04 | 45.62 | 45.62 | 43.03 | 43.03 | -2.249% | 9 | 17 | +64.304% |
| 2026-06-02 | 44.02 | 44.02 | 44.02 | 44.02 | +1.993% | 2 | 17 | +60.609% |
| 2026-06-01 | 43.15 | 43.16 | 43.15 | 43.16 | -13.420% | 5 | 12 | +63.809% |
| 2026-05-29 | 51.00 | 51.00 | 49.85 | 49.85 | -2.446% | 3 | 13 | +41.825% |
| 2026-05-28 | 53.90 | 53.90 | 51.10 | 51.10 | -13.316% | 16 | 18 | +38.356% |
| 2026-05-22 | 61.30 | 61.30 | 58.95 | 58.95 | 0.000% | 33 | 0 | +19.932% |