ARM261030P00270000
ARM Oct 30 2026 270.00 Put
optionOPRA
EODOct 20, 2026
49.32USD+15.504%(+6.62)21Vol621OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
270
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$42.30
ARM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.26 | +29.56% | 20 | 69 |
| Oct 30, 2026 | 8d | $49.32 | +15.50% | 21 | 621 |
| Nov 6, 2026 | 15d | $51.02 | +18.51% | 15 | 209 |
| Nov 13, 2026 | 22d | $52.50 | +17.19% | 10 | 229 |
| Nov 20, 2026 | 29d | $53.10 | +15.18% | 29 | 2,685 |
| Nov 27, 2026 | 36d | $51.85 | +21.66% | 1 | 11 |
| Dec 18, 2026 | 57d | $49.95 | -3.53% | 18 | 1,340 |
| Jan 15, 2027 | 85d | $60.07 | +14.53% | 3 | 663 |
| Feb 19, 2027 | 120d | $50.24 | +29.48% | 10 | 28 |
| Mar 19, 2027 | 148d | $66.27 | +11.08% | 43 | 463 |
| Apr 16, 2027 | 176d | $66.25 | +6.96% | 1 | 237 |
| Jun 17, 2027 | 238d | $64.20 | +11.46% | 6 | 412 |
| Sep 17, 2027 | 330d | $78.55 | +6.80% | 9 | 167 |
| Dec 17, 2027 | 421d | $82.96 | +2.10% | 14 | 130 |
| Jan 21, 2028 | 456d | $84.80 | +4.89% | 25 | 360 |
| Jun 16, 2028 | 603d | $72.90 | +4.44% | 48 | 44 |
| Dec 15, 2028 | 785d | $98.70 | +2.81% | 31 | 269 |
| Jan 19, 2029 | 820d | $91.00 | +2.71% | 7 | 9 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 P | $34.75 | +24.06% | 18 | 643 | ITM |
| 257.5 P | $37.35 | +35.62% | 7 | 16 | ITM |
| 260 P | $40.06 | +32.39% | 93 | 865 | ITM |
| 262.5 P | $41.45 | +28.81% | 12 | 63 | ITM |
| 265 P | $45.27 | +31.41% | 18 | 215 | ITM |
| 267.5 P | $43.88 | +14.36% | 2 | 22 | ITM |
| 270 P | $49.32 | +15.50% | 21 | 621 | ITM |
| 272.5 P | $48.44 | +13.90% | 11 | 12 | ITM |
| 275 P | $54.13 | +19.10% | 22 | 232 | ITM |
| 277.5 P | $57.82 | +25.34% | 5 | 12 | ITM |
| 280 P | $56.80 | +12.74% | 9 | 439 | ITM |
| 282.5 P | $61.49 | +19.10% | 4 | 11 | ITM |
| 285 P | $61.91 | +14.67% | 1 | 201 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).