Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
450
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -66.67% | 102 | 134 |
| Oct 30, 2026 | 8d | $0.02 | -88.89% | 3 | 22 |
| Nov 6, 2026 | 15d | $0.20 | -81.82% | 4 | 11 |
| Nov 20, 2026 | 29d | $0.22 | -18.52% | 6 | 595 |
| Dec 18, 2026 | 57d | $1.13 | +25.56% | 2 | 1,396 |
| Jan 15, 2027 | 85d | $1.13 | -16.30% | 1 | 1,284 |
| Feb 19, 2027 | 120d | $6.01 | -37.40% | 5 | 6 |
| Mar 19, 2027 | 148d | $3.51 | -20.23% | 73 | 1,327 |
| Apr 16, 2027 | 176d | $4.97 | -35.12% | 1 | 202 |
| Jun 17, 2027 | 238d | $7.75 | -23.87% | 2 | 263 |
| Sep 17, 2027 | 330d | $24.87 | -25.47% | 1 | 52 |
| Dec 17, 2027 | 421d | $32.15 | -46.19% | 3 | 137 |
| Jan 21, 2028 | 456d | $21.96 | -12.61% | 66 | 448 |
| Jun 16, 2028 | 603d | $41.01 | -25.30% | 1 | 21 |
| Dec 15, 2028 | 785d | $43.90 | -7.29% | 1 | 117 |
| Jan 19, 2029 | 820d | $46.70 | -14.36% | 2 | 11 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $0.15 | -37.50% | 5 | 23 | OTM |
| 425 C | $0.21 | -22.22% | 8 | 5 | OTM |
| 430 C | $0.23 | -8.00% | 2 | 14 | OTM |
| 435 C | $0.22 | +0.00% | 2 | 5 | OTM |
| 440 C | $0.20 | +5.26% | 2 | 6 | OTM |
| 445 C | $0.24 | -91.27% | 2 | 2 | OTM |
| 450 C | $0.20 | -81.82% | 4 | 11 | OTM |
| 455 C | $0.17 | -26.09% | 1 | 84 | OTM |
| 460 C | $0.21 | -85.91% | 2 | 4 | OTM |
| 465 C | $0.19 | +0.00% | 3 | 2 | OTM |
| 470 C | $0.13 | -93.05% | 4 | 3 | OTM |
| 475 C | $0.15 | -81.01% | 2 | 2 | OTM |
| 480 C | $0.72 | -34.55% | 4 | 76 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).