ARM261030C00450000
ARM Oct 30 2026 450.00 Call
optionOPRA
EODOct 15, 2026
0.02USD-88.889%(-0.16)3Vol22OI
Loading…
Underlying
Underlying Price
$216.48
Type
Call
Strike
450
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -66.67% | 102 | 134 |
| Oct 30, 2026 | 8d | $0.02 | -88.89% | 3 | 22 |
| Nov 6, 2026 | 15d | $0.20 | -81.82% | 4 | 11 |
| Nov 20, 2026 | 29d | $0.22 | -18.52% | 6 | 600 |
| Dec 18, 2026 | 57d | $1.13 | +25.56% | 2 | 1,400 |
| Jan 15, 2027 | 85d | $1.13 | -16.30% | 1 | 1,283 |
| Feb 19, 2027 | 120d | $6.01 | -37.40% | 5 | 6 |
| Mar 19, 2027 | 148d | $3.51 | -20.23% | 73 | 1,327 |
| Apr 16, 2027 | 176d | $4.97 | -35.12% | 1 | 202 |
| Jun 17, 2027 | 238d | $7.75 | -23.87% | 2 | 319 |
| Sep 17, 2027 | 330d | $24.87 | -25.47% | 1 | 52 |
| Dec 17, 2027 | 421d | $32.15 | -46.19% | 3 | 136 |
| Jan 21, 2028 | 456d | $21.96 | -12.61% | 66 | 448 |
| Jun 16, 2028 | 603d | $41.01 | -25.30% | 1 | 21 |
| Dec 15, 2028 | 785d | $43.90 | -7.29% | 1 | 117 |
| Jan 19, 2029 | 820d | $46.70 | -14.36% | 2 | 11 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $0.68 | +655.56% | 20 | 57 | OTM |
| 425 C | $1.57 | -64.72% | 4 | 7 | OTM |
| 430 C | $0.08 | -83.33% | 2 | 11 | OTM |
| 435 C | $0.70 | -51.05% | 14 | 32 | OTM |
| 440 C | $0.10 | -89.58% | 2 | 110 | OTM |
| 445 C | $0.08 | -46.67% | 61 | 63 | OTM |
| 450 C | $0.02 | -88.89% | 3 | 22 | OTM |
| 455 C | $0.02 | -71.43% | 37 | 167 | OTM |
| 460 C | $0.11 | -90.35% | 15 | 32 | OTM |
| 465 C | $1.37 | +37.00% | 1 | 4 | OTM |
| 470 C | $2.58 | +0.00% | 2 | 1 | OTM |
| 475 C | $0.42 | +0.00% | 24 | 24 | OTM |
| 480 C | $0.04 | -42.86% | 14 | 637 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).