ARM261120C00450000
ARM Nov 20 2026 450.00 Call
optionOPRA
EODOct 21, 2026
0.14USD-36.364%(-0.08)8Vol600OI
ARM261120C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.1900 | 0.1400 | 0.1400 | -36.364% | 8 | 595 | 0.000% |
| 2026-10-20 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | -18.519% | 6 | 600 | -36.364% |
| 2026-10-19 | 0.3300 | 0.3800 | 0.2700 | 0.2700 | -10.000% | 9 | 596 | -48.148% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 1 | 597 | -53.333% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.3700 | 0.4900 | -5.769% | 55 | 636 | -71.429% |
| 2026-10-14 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -40.909% | 6 | 637 | -73.077% |
| 2026-10-13 | 0.2600 | 0.8800 | 0.2600 | 0.8800 | +35.385% | 131 | 597 | -84.091% |
| 2026-10-12 | 0.8100 | 0.8200 | 0.6500 | 0.6500 | -42.478% | 25 | 600 | -78.462% |
| 2026-10-09 | 1.7200 | 1.7200 | 1.1000 | 1.1300 | -29.375% | 65 | 605 | -87.611% |
| 2026-10-08 | 2.0000 | 2.0000 | 1.5200 | 1.6000 | -48.387% | 50 | 611 | -91.250% |
| 2026-10-07 | 3.0000 | 3.7200 | 2.9800 | 3.1000 | -27.570% | 254 | 453 | -95.484% |
| 2026-10-06 | 3.8300 | 4.2800 | 3.6000 | 4.2800 | +14.745% | 52 | 451 | -96.729% |
| 2026-10-05 | 5.3500 | 5.3500 | 3.6000 | 3.7300 | -33.982% | 56 | 452 | -96.247% |
| 2026-10-02 | 5.3900 | 6.9700 | 5.3500 | 5.6500 | +38.480% | 55 | 436 | -97.522% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.0000 | 4.0800 | -0.971% | 25 | 421 | -96.569% |
| 2026-09-30 | 4.6900 | 4.6900 | 4.1200 | 4.1200 | -19.688% | 30 | 421 | -96.602% |
| 2026-09-29 | 5.1000 | 5.9000 | 5.0500 | 5.1300 | +31.538% | 32 | 406 | -97.271% |
| 2026-09-28 | 5.4900 | 5.4900 | 3.7000 | 3.9000 | -51.733% | 33 | 392 | -96.410% |
| 2026-09-25 | 9.5000 | 10.0000 | 8.0800 | 8.0800 | +13.803% | 19 | 384 | -98.267% |
| 2026-09-24 | 11.1000 | 11.1000 | 7.1000 | 7.1000 | -46.657% | 62 | 363 | -98.028% |
| 2026-09-23 | 13.3000 | 13.4200 | 11.1500 | 13.3100 | -1.041% | 6 | 362 | -98.948% |
| 2026-09-22 | 11.9500 | 14.2000 | 11.6500 | 13.4500 | +3.861% | 127 | 342 | -98.959% |
| 2026-09-21 | 6.8500 | 12.9500 | 6.8500 | 12.9500 | +236.364% | 265 | 295 | -98.919% |
| 2026-09-18 | 3.3800 | 3.8500 | 3.3500 | 3.8500 | +15.269% | 5 | 294 | -96.364% |
| 2026-09-17 | 3.1500 | 3.7000 | 3.1400 | 3.3400 | +83.516% | 9 | 292 | -95.808% |
| 2026-09-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -10.784% | 1 | 291 | -92.308% |
| 2026-09-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -11.688% | 1 | 290 | -93.137% |
| 2026-09-14 | 2.5700 | 2.5700 | 2.3100 | 2.3100 | -40.000% | 2 | 291 | -93.939% |
| 2026-09-11 | 3.2000 | 3.8500 | 3.2000 | 3.8500 | +13.235% | 6 | 287 | -96.364% |
| 2026-09-10 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | -21.296% | 13 | 285 | -95.882% |
| 2026-09-09 | 5.4000 | 6.1000 | 4.3200 | 4.3200 | -8.475% | 6 | 279 | -96.759% |
| 2026-09-08 | 4.1000 | 4.8000 | 3.8500 | 4.7200 | +69.784% | 37 | 276 | -97.034% |
| 2026-09-04 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +26.364% | 1 | 277 | -94.964% |
| 2026-09-03 | 1.8000 | 2.2100 | 1.8000 | 2.2000 | +4.762% | 22 | 278 | -93.636% |
| 2026-09-02 | 1.9200 | 2.1000 | 1.9200 | 2.1000 | +3.448% | 3 | 277 | -93.333% |
| 2026-09-01 | 1.9300 | 2.0900 | 1.9000 | 2.0300 | -20.392% | 9 | 272 | -93.103% |
| 2026-08-31 | 2.4200 | 2.5500 | 2.4200 | 2.5500 | -15.000% | 12 | 268 | -94.510% |
| 2026-08-28 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -19.137% | 11 | 259 | -95.333% |
| 2026-08-25 | 3.8500 | 3.8500 | 3.7100 | 3.7100 | -3.636% | 7 | 258 | -96.226% |
| 2026-08-24 | 4.0200 | 4.0200 | 3.8000 | 3.8500 | -17.204% | 7 | 257 | -96.364% |
| 2026-08-21 | 4.8900 | 4.9000 | 4.6500 | 4.6500 | -12.264% | 14 | 253 | -96.989% |
| 2026-08-20 | 5.2500 | 5.3000 | 4.6500 | 5.3000 | +3.922% | 30 | 226 | -97.358% |
| 2026-08-19 | 7.1000 | 7.1000 | 4.9000 | 5.1000 | -10.211% | 13 | 218 | -97.255% |
| 2026-08-18 | 7.0000 | 7.0000 | 5.6800 | 5.6800 | -44.314% | 4 | 218 | -97.535% |
| 2026-08-17 | 10.0000 | 10.8500 | 10.0000 | 10.2000 | +2.000% | 14 | 209 | -98.627% |
| 2026-08-14 | 10.8200 | 10.8200 | 9.8000 | 10.0000 | -19.679% | 8 | 203 | -98.600% |
| 2026-08-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +39.106% | 15 | 188 | -98.876% |
| 2026-08-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 8 | 180 | -98.436% |
| 2026-08-11 | 10.9500 | 10.9500 | 8.6500 | 9.0000 | -12.281% | 23 | 170 | -98.444% |
| 2026-08-10 | 10.9000 | 10.9800 | 10.2600 | 10.2600 | -27.131% | 3 | 168 | -98.635% |
| 2026-08-07 | 17.3000 | 17.3000 | 14.0800 | 14.0800 | -17.176% | 52 | 175 | -99.006% |
| 2026-08-06 | 18.0000 | 18.0500 | 17.0000 | 17.0000 | +16.838% | 28 | 170 | -99.176% |
| 2026-08-05 | 15.5000 | 15.9000 | 14.2500 | 14.5500 | -6.129% | 30 | 175 | -99.038% |
| 2026-08-04 | 11.7000 | 17.3700 | 11.7000 | 15.5000 | +66.131% | 44 | 136 | -99.097% |
| 2026-07-31 | 11.0000 | 11.0000 | 9.3300 | 9.3300 | +13.780% | 3 | 136 | -98.499% |
| 2026-07-30 | 9.7500 | 9.7500 | 8.1000 | 8.2000 | -2.265% | 64 | 80 | -98.293% |
| 2026-07-29 | 9.6000 | 9.6000 | 8.3900 | 8.3900 | -29.791% | 3 | 79 | -98.331% |
| 2026-07-28 | 12.5800 | 12.8500 | 11.7500 | 11.9500 | -25.960% | 12 | 82 | -98.828% |
| 2026-07-27 | 15.2200 | 16.1400 | 15.2200 | 16.1400 | -11.948% | 2 | 83 | -99.133% |
| 2026-07-24 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -28.621% | 1 | 83 | -99.236% |
| 2026-07-22 | 25.2000 | 25.6800 | 25.2000 | 25.6800 | -11.142% | 20 | 83 | -99.455% |
| 2026-07-21 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +35.681% | 1 | 84 | -99.516% |
| 2026-07-20 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.294% | 1 | 84 | -99.343% |
| 2026-07-17 | 19.8300 | 22.1000 | 19.8300 | 21.8000 | -4.302% | 19 | 78 | -99.358% |
| 2026-07-15 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -46.526% | 1 | 78 | -99.385% |
| 2026-07-10 | 42.7000 | 42.7000 | 42.5500 | 42.6000 | -9.650% | 12 | 68 | -99.671% |
| 2026-07-09 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +40.327% | 1 | 67 | -99.703% |
| 2026-07-08 | 33.4700 | 33.6000 | 33.4700 | 33.6000 | -11.135% | 2 | 67 | -99.583% |
| 2026-07-07 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | -6.295% | 1 | 68 | -99.630% |
| 2026-07-02 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -23.796% | 1 | 68 | -99.653% |
| 2026-07-01 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -10.330% | 5 | 63 | -99.736% |
| 2026-06-30 | 61.0200 | 61.0200 | 59.0500 | 59.0500 | +51.410% | 3 | 63 | -99.763% |
| 2026-06-29 | 42.0000 | 42.0000 | 39.0000 | 39.0000 | -17.895% | 2 | 63 | -99.641% |
| 2026-06-26 | 47.6500 | 47.6500 | 47.5000 | 47.5000 | -19.080% | 6 | 60 | -99.705% |
| 2026-06-24 | 60.2500 | 60.2500 | 58.7000 | 58.7000 | -24.404% | 5 | 57 | -99.761% |
| 2026-06-23 | 79.2500 | 79.2500 | 77.6500 | 77.6500 | -19.367% | 5 | 57 | -99.820% |
| 2026-06-22 | 104.5500 | 104.5500 | 96.3000 | 96.3000 | -8.067% | 2 | 57 | -99.855% |
| 2026-06-17 | 99.8000 | 104.7500 | 99.8000 | 104.7500 | +7.436% | 2 | 55 | -99.866% |
| 2026-06-16 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +2.405% | 15 | 40 | -99.856% |
| 2026-06-15 | 86.8400 | 95.2100 | 86.8400 | 95.2100 | +21.364% | 6 | 36 | -99.853% |
| 2026-06-12 | 70.0200 | 78.4500 | 70.0200 | 78.4500 | +88.129% | 2 | 36 | -99.822% |
| 2026-06-10 | 48.5000 | 48.5000 | 41.7000 | 41.7000 | -29.680% | 2 | 35 | -99.664% |
| 2026-06-05 | 70.8000 | 70.8000 | 59.3000 | 59.3000 | -28.008% | 42 | 17 | -99.764% |
| 2026-06-04 | 83.2500 | 83.2500 | 82.3700 | 82.3700 | -5.431% | 4 | 18 | -99.830% |
| 2026-06-03 | 89.0800 | 89.0800 | 87.1000 | 87.1000 | -11.113% | 2 | 18 | -99.839% |
| 2026-06-02 | 89.2200 | 97.9900 | 89.2200 | 97.9900 | -2.797% | 4 | 16 | -99.857% |
| 2026-06-01 | 88.9200 | 100.8100 | 81.3500 | 100.8100 | +61.167% | 4 | 13 | -99.861% |
| 2026-05-29 | 56.8000 | 62.5500 | 56.8000 | 62.5500 | +11.557% | 4 | 13 | -99.776% |
| 2026-05-28 | 43.9500 | 56.0700 | 43.9500 | 56.0700 | +32.334% | 15 | 1 | -99.750% |
| 2026-05-26 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | 0.000% | 1 | 0 | -99.670% |