ARM261120C00440000
ARM Nov 20 2026 440.00 Call
optionOPRA
EODOct 21, 2026
0.11USD-68.571%(-0.24)12Vol195OI
ARM261120C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2200 | 0.1100 | 0.1100 | -68.571% | 12 | 196 | 0.000% |
| 2026-10-19 | 0.3600 | 0.4100 | 0.3500 | 0.3500 | -36.364% | 3 | 197 | -68.571% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.4000 | 0.5500 | +12.245% | 9 | 193 | -80.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -36.364% | 19 | 175 | -77.551% |
| 2026-10-13 | 1.0000 | 1.0000 | 0.7700 | 0.7700 | -26.667% | 7 | 174 | -85.714% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 1 | 174 | -89.524% |
| 2026-10-09 | 1.6700 | 1.6700 | 1.3000 | 1.3000 | -32.990% | 14 | 176 | -91.538% |
| 2026-10-08 | 2.3000 | 2.3600 | 1.9400 | 1.9400 | -49.610% | 16 | 187 | -94.330% |
| 2026-10-07 | 3.6300 | 3.8500 | 3.6300 | 3.8500 | -16.304% | 59 | 147 | -97.143% |
| 2026-10-06 | 4.5000 | 4.6500 | 4.5000 | 4.6000 | +7.728% | 12 | 147 | -97.609% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.2700 | 4.2700 | -37.206% | 8 | 148 | -97.424% |
| 2026-10-02 | 7.6000 | 7.8000 | 6.8000 | 6.8000 | +54.545% | 6 | 147 | -98.382% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -31.250% | 2 | 145 | -97.500% |
| 2026-09-29 | 6.6500 | 6.6500 | 6.1700 | 6.4000 | +34.737% | 8 | 138 | -98.281% |
| 2026-09-28 | 7.1000 | 7.1000 | 4.3700 | 4.7500 | -50.157% | 16 | 142 | -97.684% |
| 2026-09-25 | 11.0000 | 11.0000 | 9.5300 | 9.5300 | +12.781% | 3 | 141 | -98.846% |
| 2026-09-24 | 12.3900 | 12.4000 | 8.4500 | 8.4500 | -41.724% | 5 | 142 | -98.698% |
| 2026-09-23 | 14.4700 | 14.5000 | 12.1000 | 14.5000 | -0.685% | 20 | 141 | -99.241% |
| 2026-09-22 | 12.9500 | 15.2000 | 12.6500 | 14.6000 | +4.659% | 44 | 124 | -99.247% |
| 2026-09-21 | 7.2500 | 14.2500 | 7.2500 | 13.9500 | +236.145% | 101 | 71 | -99.211% |
| 2026-09-18 | 3.8500 | 4.4000 | 3.6600 | 4.1500 | +18.571% | 70 | 78 | -97.349% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 78 | -96.857% |
| 2026-09-10 | 4.4000 | 4.4000 | 3.8000 | 3.8000 | -14.607% | 2 | 79 | -97.105% |
| 2026-09-09 | 6.6500 | 6.6500 | 4.4500 | 4.4500 | +29.360% | 10 | 70 | -97.528% |
| 2026-09-04 | 3.1500 | 3.5500 | 3.1500 | 3.4400 | +56.364% | 15 | 63 | -96.802% |
| 2026-09-02 | 2.1000 | 2.2000 | 2.0500 | 2.2000 | -9.091% | 3 | 61 | -95.000% |
| 2026-09-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -50.612% | 2 | 61 | -95.455% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 10 | 51 | -97.755% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.268% | 2 | 49 | -98.000% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.0500 | 5.0800 | -6.273% | 10 | 46 | -97.835% |
| 2026-08-20 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.308% | 2 | 48 | -97.970% |
| 2026-08-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -15.348% | 1 | 49 | -97.944% |
| 2026-08-18 | 6.3100 | 6.3200 | 6.3100 | 6.3200 | -43.922% | 2 | 49 | -98.259% |
| 2026-08-17 | 11.2800 | 11.3500 | 11.2000 | 11.2700 | +8.889% | 93 | 43 | -99.024% |
| 2026-08-14 | 10.5500 | 10.5500 | 10.3500 | 10.3500 | -10.390% | 9 | 43 | -98.937% |
| 2026-08-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +20.313% | 9 | 52 | -99.048% |
| 2026-08-12 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -1.437% | 14 | 47 | -98.854% |
| 2026-08-11 | 9.8000 | 9.8000 | 9.7400 | 9.7400 | -37.962% | 24 | 43 | -98.871% |
| 2026-08-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -4.093% | 1 | 42 | -99.299% |
| 2026-08-05 | 15.1300 | 16.3700 | 15.1300 | 16.3700 | +6.784% | 3 | 39 | -99.328% |
| 2026-08-04 | 15.2500 | 15.3300 | 15.2500 | 15.3300 | +83.813% | 2 | 39 | -99.282% |
| 2026-08-03 | 7.2600 | 8.3400 | 7.2400 | 8.3400 | -24.182% | 10 | 35 | -98.681% |
| 2026-07-31 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -11.433% | 3 | 34 | -99.000% |
| 2026-07-30 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +30.737% | 1 | 34 | -99.114% |
| 2026-07-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.842% | 1 | 34 | -98.842% |
| 2026-07-28 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -74.387% | 5 | 39 | -99.130% |
| 2026-07-09 | 46.0000 | 49.3500 | 46.0000 | 49.3500 | +35.577% | 5 | 43 | -99.777% |
| 2026-07-07 | 41.0000 | 41.0000 | 36.4000 | 36.4000 | -28.627% | 5 | 40 | -99.698% |
| 2026-07-06 | 50.0000 | 51.0000 | 50.0000 | 51.0000 | +18.605% | 3 | 41 | -99.784% |
| 2026-07-02 | 47.7500 | 47.7500 | 43.0000 | 43.0000 | -15.884% | 2 | 40 | -99.744% |
| 2026-07-01 | 51.1200 | 51.1200 | 51.1200 | 51.1200 | -17.415% | 1 | 41 | -99.785% |
| 2026-06-30 | 62.2000 | 62.9200 | 61.9000 | 61.9000 | +62.895% | 3 | 39 | -99.822% |
| 2026-06-29 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -23.387% | 5 | 34 | -99.711% |
| 2026-06-26 | 51.2000 | 51.2000 | 49.6000 | 49.6000 | -21.270% | 7 | 32 | -99.778% |
| 2026-06-25 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +5.404% | 10 | 32 | -99.825% |
| 2026-06-24 | 64.6800 | 64.6800 | 59.7700 | 59.7700 | -38.942% | 2 | 31 | -99.816% |
| 2026-06-22 | 105.3600 | 105.3600 | 97.8900 | 97.8900 | -19.226% | 5 | 32 | -99.888% |
| 2026-06-18 | 117.0000 | 121.1900 | 115.0000 | 121.1900 | +13.804% | 3 | 32 | -99.909% |
| 2026-06-17 | 106.4900 | 106.4900 | 106.4900 | 106.4900 | +7.674% | 1 | 32 | -99.897% |
| 2026-06-16 | 99.5000 | 99.5000 | 98.9000 | 98.9000 | +9.779% | 3 | 32 | -99.889% |
| 2026-06-15 | 79.5700 | 90.0900 | 79.5700 | 90.0900 | +18.259% | 7 | 27 | -99.878% |
| 2026-06-12 | 73.0800 | 76.1800 | 73.0800 | 76.1800 | +45.105% | 8 | 32 | -99.856% |
| 2026-06-11 | 56.2000 | 56.2000 | 50.6500 | 52.5000 | -16.667% | 4 | 29 | -99.790% |
| 2026-06-05 | 73.9000 | 73.9000 | 63.0000 | 63.0000 | -31.328% | 46 | 25 | -99.825% |
| 2026-06-03 | 90.4700 | 91.7400 | 90.4700 | 91.7400 | -13.738% | 2 | 25 | -99.880% |
| 2026-06-01 | 88.9200 | 106.3500 | 88.9200 | 106.3500 | +68.063% | 11 | 23 | -99.897% |
| 2026-05-29 | 63.2800 | 63.2800 | 63.2800 | 63.2800 | +11.310% | 1 | 22 | -99.826% |
| 2026-05-28 | 44.8000 | 58.2700 | 44.8000 | 56.8500 | 0.000% | 22 | 0 | -99.807% |