ARM261120C00410000
ARM Nov 20 2026 410.00 Call
optionOPRA
EODOct 21, 2026
0.24USD-41.463%(-0.17)2Vol330OI
ARM261120C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -41.463% | 2 | 331 | 0.000% |
| 2026-10-19 | 0.4900 | 0.5300 | 0.4100 | 0.4100 | -21.154% | 11 | 332 | -41.463% |
| 2026-10-16 | 0.5500 | 0.5900 | 0.5200 | 0.5200 | -22.388% | 90 | 289 | -53.846% |
| 2026-10-15 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | -17.284% | 5 | 289 | -64.179% |
| 2026-10-14 | 0.8300 | 0.9100 | 0.8100 | 0.8100 | -32.500% | 13 | 294 | -70.370% |
| 2026-10-13 | 1.1000 | 1.2400 | 0.3800 | 1.2000 | -2.439% | 19 | 301 | -80.000% |
| 2026-10-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -42.791% | 2 | 299 | -80.488% |
| 2026-10-09 | 2.2700 | 2.2900 | 2.0800 | 2.1500 | -22.101% | 10 | 303 | -88.837% |
| 2026-10-08 | 3.6800 | 3.6800 | 2.7600 | 2.7600 | -49.358% | 10 | 305 | -91.304% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.3400 | 5.4500 | -15.241% | 6 | 305 | -95.596% |
| 2026-10-06 | 6.5000 | 7.1400 | 6.1500 | 6.4300 | +2.880% | 66 | 272 | -96.267% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.0700 | 6.2500 | -30.556% | 4 | 270 | -96.160% |
| 2026-10-02 | 10.1000 | 11.2000 | 9.0000 | 9.0000 | +34.933% | 7 | 267 | -97.333% |
| 2026-10-01 | 6.9500 | 6.9500 | 6.6500 | 6.6700 | -25.889% | 3 | 266 | -96.402% |
| 2026-09-29 | 9.0000 | 9.1000 | 9.0000 | 9.0000 | +39.535% | 14 | 264 | -97.333% |
| 2026-09-28 | 7.4500 | 7.4500 | 6.1000 | 6.4500 | -46.115% | 71 | 239 | -96.279% |
| 2026-09-25 | 16.2000 | 16.2000 | 11.9700 | 11.9700 | -20.728% | 60 | 231 | -97.995% |
| 2026-09-24 | 16.8900 | 16.8900 | 14.6000 | 15.1000 | -17.079% | 5 | 233 | -98.411% |
| 2026-09-23 | 19.0000 | 19.0000 | 16.5000 | 18.2100 | -8.308% | 35 | 238 | -98.682% |
| 2026-09-22 | 17.8200 | 19.8600 | 17.7000 | 19.8600 | +16.481% | 13 | 235 | -98.792% |
| 2026-09-21 | 12.2800 | 17.6200 | 12.2800 | 17.0500 | +273.904% | 134 | 151 | -98.592% |
| 2026-09-17 | 5.2600 | 5.2600 | 4.5600 | 4.5600 | +32.174% | 8 | 152 | -94.737% |
| 2026-09-14 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | -44.976% | 2 | 151 | -93.043% |
| 2026-09-11 | 4.8000 | 6.2700 | 4.8000 | 6.2700 | +25.150% | 14 | 148 | -96.172% |
| 2026-09-10 | 5.0000 | 5.0400 | 5.0000 | 5.0100 | -23.511% | 7 | 147 | -95.210% |
| 2026-09-09 | 8.1500 | 8.9500 | 6.5500 | 6.5500 | -6.429% | 158 | 242 | -96.336% |
| 2026-09-08 | 6.1500 | 7.0000 | 6.1500 | 7.0000 | +122.222% | 3 | 241 | -96.571% |
| 2026-09-03 | 2.7300 | 3.1500 | 2.6900 | 3.1500 | +5.000% | 31 | 234 | -92.381% |
| 2026-09-01 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -51.613% | 7 | 235 | -92.000% |
| 2026-08-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 2 | 235 | -96.129% |
| 2026-08-26 | 5.0000 | 6.5000 | 5.0000 | 6.5000 | +28.713% | 2 | 234 | -96.308% |
| 2026-08-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 2 | 236 | -95.248% |
| 2026-08-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -21.374% | 1 | 235 | -95.340% |
| 2026-08-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 236 | -96.336% |
| 2026-08-20 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -53.047% | 3 | 233 | -96.336% |
| 2026-08-17 | 13.9500 | 14.1500 | 13.6500 | 13.9500 | +0.722% | 10 | 230 | -98.280% |
| 2026-08-14 | 14.4500 | 14.4500 | 13.7000 | 13.8500 | -18.047% | 5 | 227 | -98.267% |
| 2026-08-13 | 15.0500 | 17.0800 | 15.0500 | 16.9000 | +36.842% | 152 | 83 | -98.580% |
| 2026-08-12 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | +0.407% | 16 | 72 | -98.057% |
| 2026-08-11 | 13.8500 | 13.8500 | 12.3000 | 12.3000 | -35.092% | 17 | 56 | -98.049% |
| 2026-08-07 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -16.886% | 1 | 55 | -98.734% |
| 2026-08-04 | 16.7000 | 22.8000 | 16.7000 | 22.8000 | +141.525% | 22 | 56 | -98.947% |
| 2026-08-03 | 8.0500 | 9.4400 | 8.0500 | 9.4400 | -14.182% | 4 | 53 | -97.458% |
| 2026-07-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -29.936% | 2 | 53 | -97.818% |
| 2026-07-28 | 15.7000 | 15.8000 | 15.6000 | 15.7000 | -43.362% | 5 | 55 | -98.471% |
| 2026-07-20 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +15.500% | 1 | 54 | -99.134% |
| 2026-07-17 | 21.0500 | 24.0000 | 21.0500 | 24.0000 | +3.448% | 2 | 54 | -99.000% |
| 2026-07-16 | 22.8000 | 23.2000 | 22.8000 | 23.2000 | -16.487% | 8 | 54 | -98.966% |
| 2026-07-15 | 32.8000 | 32.8000 | 27.7800 | 27.7800 | -45.636% | 3 | 54 | -99.136% |
| 2026-07-10 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -12.199% | 1 | 55 | -99.530% |
| 2026-07-09 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +41.606% | 1 | 55 | -99.588% |
| 2026-07-08 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -2.952% | 1 | 55 | -99.416% |
| 2026-07-07 | 42.2600 | 42.3500 | 42.2600 | 42.3500 | -19.670% | 11 | 54 | -99.433% |
| 2026-06-29 | 53.9500 | 53.9600 | 52.6300 | 52.7200 | -16.688% | 8 | 56 | -99.545% |
| 2026-06-25 | 63.1500 | 63.2800 | 63.1500 | 63.2800 | -6.804% | 2 | 56 | -99.621% |
| 2026-06-24 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | -18.683% | 1 | 56 | -99.647% |
| 2026-06-23 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -22.181% | 1 | 55 | -99.713% |
| 2026-06-22 | 108.1200 | 108.1200 | 106.7500 | 107.3000 | -17.200% | 13 | 45 | -99.776% |
| 2026-06-18 | 129.5900 | 129.5900 | 129.5900 | 129.5900 | +14.116% | 1 | 46 | -99.815% |
| 2026-06-17 | 116.8000 | 120.8500 | 113.5600 | 113.5600 | +7.132% | 11 | 49 | -99.789% |
| 2026-06-16 | 112.1500 | 115.1300 | 106.0000 | 106.0000 | +6.586% | 4 | 50 | -99.774% |
| 2026-06-15 | 89.3700 | 99.4500 | 89.1200 | 99.4500 | +6.752% | 7 | 49 | -99.759% |
| 2026-06-12 | 83.4200 | 93.1600 | 83.4200 | 93.1600 | +57.631% | 2 | 49 | -99.742% |
| 2026-06-11 | 59.5000 | 59.5000 | 59.1000 | 59.1000 | -13.634% | 2 | 48 | -99.594% |
| 2026-06-08 | 73.1900 | 73.1900 | 68.4300 | 68.4300 | -13.903% | 2 | 47 | -99.649% |
| 2026-06-05 | 79.4800 | 79.4800 | 79.4800 | 79.4800 | -18.799% | 1 | 48 | -99.698% |
| 2026-06-04 | 95.3300 | 98.0600 | 95.3300 | 97.8800 | -1.579% | 3 | 48 | -99.755% |
| 2026-06-03 | 104.5100 | 104.5100 | 89.4200 | 99.4500 | -9.467% | 12 | 38 | -99.759% |
| 2026-06-02 | 102.8000 | 115.5600 | 102.8000 | 109.8500 | -4.437% | 10 | 31 | -99.782% |
| 2026-06-01 | 89.0500 | 124.4500 | 89.0500 | 114.9500 | +62.657% | 16 | 25 | -99.791% |
| 2026-05-29 | 70.5000 | 70.6700 | 70.5000 | 70.6700 | +7.092% | 12 | 25 | -99.660% |
| 2026-05-28 | 51.2000 | 65.9900 | 51.2000 | 65.9900 | +30.725% | 13 | 13 | -99.636% |
| 2026-05-26 | 50.4300 | 50.4800 | 50.4300 | 50.4800 | +10.629% | 5 | 15 | -99.525% |
| 2026-05-22 | 44.4700 | 45.6300 | 44.4600 | 45.6300 | 0.000% | 15 | 0 | -99.474% |