ARM261113P00245000
ARM Nov 13 2026 245.00 Put
optionOPRA
EODOct 20, 2026
31.15USD2Vol121OI
ARM261113P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.2300 | 31.2300 | 31.1500 | 31.1500 | +13.273% | 2 | 120 | 0.000% |
| 2026-10-19 | 26.5000 | 27.5000 | 26.5000 | 27.5000 | 0.000% | 5 | 119 | +13.273% |
| 2026-10-16 | 23.8500 | 27.5000 | 23.8500 | 27.5000 | +16.377% | 4 | 118 | +13.273% |
| 2026-10-14 | 19.8000 | 23.6300 | 19.7000 | 23.6300 | +37.784% | 17 | 120 | +31.824% |
| 2026-10-13 | 18.6000 | 19.4200 | 14.4800 | 17.1500 | +11.003% | 28 | 112 | +81.633% |
| 2026-10-12 | 14.8100 | 15.7000 | 14.8100 | 15.4500 | +30.490% | 14 | 103 | +101.618% |
| 2026-10-09 | 12.1000 | 12.4800 | 11.8400 | 11.8400 | +2.069% | 19 | 101 | +163.091% |
| 2026-10-08 | 8.9500 | 12.3000 | 8.8000 | 11.6000 | +84.127% | 98 | 9 | +168.534% |
| 2026-10-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.504% | 2 | 7 | +394.444% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 2 | 5 | +451.327% |
| 2026-10-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.054% | 4 | 0 | +402.419% |
| 2026-10-02 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 1 | 0 | +392.101% |