ARM261113P00235000
ARM Nov 13 2026 235.00 Put
optionOPRA
EODOct 20, 2026
24.50USD+24.051%(+4.75)6Vol238OI
ARM261113P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 27.2000 | 27.2000 | 24.4600 | 24.5000 | +24.051% | 6 | 241 | 0.000% |
| 2026-10-19 | 21.1500 | 21.1500 | 18.7700 | 19.7500 | -15.778% | 173 | 75 | +24.051% |
| 2026-10-16 | 19.8000 | 23.4500 | 18.6500 | 23.4500 | +50.032% | 20 | 61 | +4.478% |
| 2026-10-15 | 20.2300 | 20.7700 | 15.6300 | 15.6300 | -15.832% | 29 | 52 | +56.750% |
| 2026-10-14 | 15.2700 | 18.6200 | 15.1000 | 18.5700 | +43.398% | 47 | 37 | +31.933% |
| 2026-10-13 | 13.2500 | 13.7600 | 12.2900 | 12.9500 | +17.195% | 5 | 30 | +89.189% |
| 2026-10-12 | 10.1200 | 11.3000 | 9.9800 | 11.0500 | +27.451% | 14 | 23 | +121.719% |
| 2026-10-09 | 9.0000 | 9.0000 | 8.5000 | 8.6700 | +8.375% | 5 | 21 | +182.584% |
| 2026-10-08 | 6.3500 | 8.5800 | 6.3500 | 8.0000 | +77.778% | 18 | 9 | +206.250% |
| 2026-10-07 | 4.4100 | 4.5000 | 4.4100 | 4.5000 | +4.651% | 6 | 8 | +444.444% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -10.788% | 7 | 0 | +469.767% |
| 2026-10-02 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -31.921% | 8 | 0 | +408.299% |
| 2026-10-01 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 0.000% | 1 | 0 | +246.045% |