Loading…
Underlying
Underlying Price
$216.00
Type
Put
Strike
275
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$59.00
ARM 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $54.03 | +27.13% | 36 | 23 |
| Oct 30, 2026 | 8d | $54.13 | +19.10% | 22 | 252 |
| Nov 6, 2026 | 15d | $51.19 | +17.68% | 10 | 70 |
| Nov 13, 2026 | 22d | $58.57 | +22.79% | 1 | 224 |
| Nov 27, 2026 | 36d | $59.94 | +13.22% | 1 | 15 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $29.46 | +15.21% | 9 | 113 | ITM |
| 250 P | $34.58 | +28.07% | 53 | 438 | ITM |
| 255 P | $37.40 | +18.54% | 6 | 103 | ITM |
| 260 P | $44.35 | +26.03% | 2 | 208 | ITM |
| 265 P | $44.16 | +14.49% | 3 | 129 | ITM |
| 270 P | $51.02 | +18.51% | 15 | 207 | ITM |
| 275 P | $51.19 | +17.68% | 10 | 70 | ITM |
| 280 P | $55.90 | +8.40% | 10 | 84 | ITM |
| 285 P | $57.55 | +11.25% | 1 | 33 | ITM |
| 290 P | $61.57 | -4.29% | 1 | 61 | ITM |
| 295 P | $72.65 | +5.52% | 1 | 78 | ITM |
| 300 P | $73.67 | +15.11% | 4 | 108 | ITM |
| 305 P | $67.75 | +25.70% | 4 | 43 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).