ARM261106P00245000
ARM Nov 6 2026 245.00 Put
optionOPRA
EODOct 20, 2026
29.46USD9Vol113OI
ARM261106P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.7400 | 31.7400 | 29.4000 | 29.4600 | +15.213% | 9 | 116 | 0.000% |
| 2026-10-19 | 24.7900 | 25.5700 | 23.2500 | 25.5700 | -7.690% | 13 | 111 | +15.213% |
| 2026-10-16 | 21.8600 | 27.9900 | 21.8600 | 27.7000 | +47.655% | 25 | 94 | +6.354% |
| 2026-10-15 | 27.6600 | 28.2200 | 18.6400 | 18.7600 | -13.429% | 6 | 90 | +57.036% |
| 2026-10-14 | 17.2700 | 21.7500 | 16.4000 | 21.6700 | +20.389% | 21 | 91 | +35.948% |
| 2026-10-13 | 16.6600 | 18.0000 | 13.4000 | 18.0000 | +32.159% | 35 | 76 | +63.667% |
| 2026-10-12 | 12.0000 | 13.9000 | 12.0000 | 13.6200 | +30.962% | 20 | 73 | +116.300% |
| 2026-10-09 | 10.5500 | 11.0500 | 10.2000 | 10.4000 | +10.169% | 18 | 65 | +183.269% |
| 2026-10-08 | 7.5800 | 10.0200 | 7.1700 | 9.4400 | +78.113% | 9 | 58 | +212.076% |
| 2026-10-07 | 6.2500 | 6.2500 | 5.3000 | 5.3000 | +14.719% | 6 | 52 | +455.849% |
| 2026-10-06 | 4.3000 | 4.6400 | 4.0000 | 4.6200 | -8.333% | 22 | 44 | +537.662% |
| 2026-10-05 | 4.9000 | 5.0400 | 4.9000 | 5.0400 | +1.818% | 6 | 40 | +484.524% |
| 2026-10-02 | 5.6800 | 6.0000 | 4.9500 | 4.9500 | -39.634% | 6 | 41 | +495.152% |
| 2026-10-01 | 8.5000 | 9.0000 | 8.1200 | 8.2000 | -17.753% | 7 | 36 | +259.268% |
| 2026-09-30 | 9.1000 | 10.4200 | 9.1000 | 9.9700 | +20.556% | 10 | 34 | +195.486% |
| 2026-09-29 | 9.3000 | 9.3000 | 8.2100 | 8.2700 | -22.493% | 10 | 29 | +256.227% |
| 2026-09-28 | 11.0000 | 11.6000 | 10.2500 | 10.6700 | +77.833% | 36 | 2 | +176.101% |
| 2026-09-25 | 5.5100 | 6.0000 | 5.5100 | 6.0000 | 0.000% | 2 | 0 | +391.000% |