ARM261106P00225000
ARM Nov 6 2026 225.00 Put
optionOPRA
EODOct 21, 2026
15.07USD-16.138%(-2.90)37Vol895OI
ARM261106P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.6000 | 17.1500 | 14.2500 | 15.0700 | -16.138% | 37 | 898 | 0.000% |
| 2026-10-20 | 17.6400 | 18.6000 | 15.9000 | 17.9700 | +39.302% | 113 | 939 | -16.138% |
| 2026-10-19 | 12.6800 | 14.2000 | 12.6000 | 12.9000 | -17.572% | 218 | 748 | +16.822% |
| 2026-10-16 | 11.2000 | 16.5500 | 11.2000 | 15.6500 | +54.187% | 43 | 742 | -3.706% |
| 2026-10-15 | 15.5900 | 15.5900 | 10.1500 | 10.1500 | -15.907% | 23 | 744 | +48.473% |
| 2026-10-14 | 10.0000 | 12.3000 | 9.9000 | 12.0700 | +34.111% | 8 | 743 | +24.855% |
| 2026-10-13 | 7.2000 | 9.0000 | 6.4500 | 9.0000 | +45.631% | 697 | 341 | +67.444% |
| 2026-10-12 | 4.7500 | 6.5000 | 4.7500 | 6.1800 | +29.560% | 28 | 334 | +143.851% |
| 2026-10-09 | 4.1000 | 5.0900 | 4.1000 | 4.7700 | -0.625% | 35 | 305 | +215.933% |
| 2026-10-08 | 2.9000 | 5.1500 | 2.9000 | 4.8000 | +110.526% | 26 | 291 | +213.958% |
| 2026-10-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +20.000% | 2 | 292 | +560.965% |
| 2026-10-06 | 1.8700 | 2.0000 | 1.8500 | 1.9000 | -14.798% | 10 | 291 | +693.158% |
| 2026-10-05 | 2.3000 | 2.3600 | 2.2300 | 2.2300 | -11.508% | 254 | 41 | +575.785% |
| 2026-10-02 | 3.0300 | 3.0300 | 2.0100 | 2.5200 | -37.000% | 21 | 44 | +498.016% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -26.606% | 3 | 44 | +276.750% |
| 2026-09-30 | 4.3000 | 5.4500 | 4.3000 | 5.4500 | +23.864% | 12 | 32 | +176.514% |
| 2026-09-29 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -20.721% | 22 | 42 | +242.500% |
| 2026-09-28 | 5.5200 | 6.1000 | 5.4100 | 5.5500 | +61.337% | 52 | 3 | +171.532% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.4400 | 3.4400 | 0.000% | 3 | 0 | +338.081% |