ARM261030P00270000
ARM Oct 30 2026 270.00 Put
optionOPRA
EODOct 20, 2026
49.32USD21Vol621OI
ARM261030P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 51.5100 | 51.5100 | 45.8000 | 49.3200 | +15.504% | 21 | 618 | 0.000% |
| 2026-10-19 | 40.1200 | 42.7000 | 39.1200 | 42.7000 | +0.070% | 4 | 619 | +15.504% |
| 2026-10-16 | 32.7500 | 44.0700 | 32.7500 | 42.6700 | +28.718% | 11 | 611 | +15.585% |
| 2026-10-15 | 44.0500 | 44.0500 | 33.1500 | 33.1500 | -10.284% | 293 | 728 | +48.778% |
| 2026-10-14 | 30.2500 | 36.9500 | 30.2500 | 36.9500 | +64.955% | 18 | 725 | +33.478% |
| 2026-10-13 | 29.2000 | 29.6100 | 21.5500 | 22.4000 | -1.538% | 37 | 738 | +120.179% |
| 2026-10-12 | 20.0000 | 22.7500 | 19.4700 | 22.7500 | +35.015% | 32 | 751 | +116.791% |
| 2026-10-09 | 12.3000 | 17.2300 | 12.3000 | 16.8500 | +17.503% | 146 | 732 | +192.700% |
| 2026-10-08 | 10.7000 | 15.8000 | 9.9500 | 14.3400 | +86.962% | 101 | 713 | +243.933% |
| 2026-10-07 | 8.1000 | 8.2600 | 6.8800 | 7.6700 | +19.285% | 26 | 702 | +543.025% |
| 2026-10-06 | 5.8000 | 6.4500 | 5.3500 | 6.4300 | -3.453% | 88 | 648 | +667.030% |
| 2026-10-05 | 6.9700 | 7.5000 | 6.1500 | 6.6600 | -2.346% | 55 | 623 | +640.541% |
| 2026-10-02 | 8.9500 | 8.9500 | 5.9000 | 6.8200 | -39.161% | 75 | 617 | +623.167% |
| 2026-10-01 | 12.4500 | 12.4500 | 10.6000 | 11.2100 | -18.768% | 3 | 617 | +339.964% |
| 2026-09-30 | 12.7500 | 15.0000 | 12.7500 | 13.8000 | +16.751% | 20 | 609 | +257.391% |
| 2026-09-29 | 11.8700 | 11.9500 | 11.5000 | 11.8200 | -20.777% | 18 | 608 | +317.259% |
| 2026-09-28 | 10.0000 | 16.7000 | 10.0000 | 14.9200 | +67.640% | 59 | 567 | +230.563% |
| 2026-09-25 | 8.1300 | 8.9000 | 7.1500 | 8.9000 | -20.889% | 20 | 563 | +454.157% |
| 2026-09-24 | 8.1500 | 11.2500 | 7.5000 | 11.2500 | +72.811% | 547 | 34 | +338.400% |
| 2026-09-23 | 5.4500 | 6.8000 | 5.4500 | 6.5100 | -10.207% | 7 | 32 | +657.604% |
| 2026-09-22 | 7.8300 | 7.8300 | 6.8000 | 7.2500 | -19.444% | 16 | 22 | +580.276% |
| 2026-09-21 | 14.0000 | 14.0000 | 9.0000 | 9.0000 | -61.864% | 27 | 2 | +448.000% |
| 2026-09-18 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -33.182% | 1 | 1 | +108.983% |
| 2026-09-16 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | 0.000% | 1 | 0 | +39.638% |