ARM261030P00277500
ARM Oct 30 2026 277.50 Put
optionOPRA
EODOct 20, 2026
57.82USD+25.341%(+11.69)5Vol12OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
277.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$49.80
ARM 277.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $57.68 | +30.94% | 5 | 0 |
| Oct 30, 2026 | 8d | $57.82 | +25.34% | 5 | 12 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 262.5 P | $41.45 | +28.81% | 12 | 63 | ITM |
| 265 P | $45.27 | +31.41% | 18 | 215 | ITM |
| 267.5 P | $43.88 | +14.36% | 2 | 22 | ITM |
| 270 P | $49.32 | +15.50% | 21 | 621 | ITM |
| 272.5 P | $48.44 | +13.90% | 11 | 12 | ITM |
| 275 P | $54.13 | +19.10% | 22 | 232 | ITM |
| 277.5 P | $57.82 | +25.34% | 5 | 12 | ITM |
| 280 P | $56.80 | +12.74% | 9 | 439 | ITM |
| 282.5 P | $61.49 | +19.10% | 4 | 11 | ITM |
| 285 P | $61.91 | +14.67% | 1 | 201 | ITM |
| 287.5 P | $56.90 | -5.17% | 1 | 4 | ITM |
| 290 P | $69.40 | +18.23% | 4 | 305 | ITM |
| 292.5 P | $51.11 | +29.33% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).