ARM261030P00272500
ARM Oct 30 2026 272.50 Put
optionOPRA
EODOct 20, 2026
48.44USD+13.896%(+5.91)11Vol12OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
272.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$44.80
ARM 272.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.22 | +16.08% | 64 | 27 |
| Oct 30, 2026 | 8d | $48.44 | +13.90% | 11 | 12 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 257.5 P | $37.35 | +35.62% | 7 | 16 | ITM |
| 260 P | $40.06 | +32.39% | 93 | 865 | ITM |
| 262.5 P | $41.45 | +28.81% | 12 | 63 | ITM |
| 265 P | $45.27 | +31.41% | 18 | 215 | ITM |
| 267.5 P | $43.88 | +14.36% | 2 | 22 | ITM |
| 270 P | $49.32 | +15.50% | 21 | 621 | ITM |
| 272.5 P | $48.44 | +13.90% | 11 | 12 | ITM |
| 275 P | $54.13 | +19.10% | 22 | 232 | ITM |
| 277.5 P | $57.82 | +25.34% | 5 | 12 | ITM |
| 280 P | $56.80 | +12.74% | 9 | 439 | ITM |
| 282.5 P | $61.49 | +19.10% | 4 | 11 | ITM |
| 285 P | $61.91 | +14.67% | 1 | 201 | ITM |
| 287.5 P | $56.90 | -5.17% | 1 | 4 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).