ARM261030P00262500
ARM Oct 30 2026 262.50 Put
optionOPRA
EODOct 20, 2026
41.45USD+28.807%(+9.27)12Vol63OI
Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
262.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$46.02
ARM 262.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $39.45 | +28.21% | 1 | 50 |
| Oct 30, 2026 | 8d | $41.45 | +28.81% | 12 | 63 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 247.5 P | $27.63 | +25.53% | 15 | 27 | ITM |
| 250 P | $29.48 | +32.79% | 107 | 691 | ITM |
| 252.5 P | $33.08 | +32.74% | 65 | 74 | ITM |
| 255 P | $34.75 | +24.06% | 18 | 651 | ITM |
| 257.5 P | $37.35 | +35.62% | 7 | 17 | ITM |
| 260 P | $40.06 | +32.39% | 93 | 852 | ITM |
| 262.5 P | $41.45 | +28.81% | 12 | 63 | ITM |
| 265 P | $45.27 | +31.41% | 18 | 213 | ITM |
| 267.5 P | $43.88 | +14.36% | 2 | 22 | ITM |
| 270 P | $49.32 | +15.50% | 21 | 614 | ITM |
| 272.5 P | $48.44 | +13.90% | 11 | 18 | ITM |
| 275 P | $54.13 | +19.10% | 22 | 252 | ITM |
| 277.5 P | $57.82 | +25.34% | 5 | 12 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).