Loading…
Underlying
Underlying Price
$216.48
Type
Put
Strike
282.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$66.02
ARM 282.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $61.24 | +20.27% | 4 | 0 |
| Oct 30, 2026 | 8d | $61.49 | +19.10% | 4 | 11 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 267.5 P | $43.88 | +14.36% | 2 | 22 | ITM |
| 270 P | $49.32 | +15.50% | 21 | 614 | ITM |
| 272.5 P | $48.44 | +13.90% | 11 | 18 | ITM |
| 275 P | $54.13 | +19.10% | 22 | 252 | ITM |
| 277.5 P | $57.82 | +25.34% | 5 | 12 | ITM |
| 280 P | $56.80 | +12.74% | 9 | 428 | ITM |
| 282.5 P | $61.49 | +19.10% | 4 | 11 | ITM |
| 285 P | $61.91 | +14.67% | 1 | 191 | ITM |
| 287.5 P | $56.90 | -5.17% | 1 | 4 | ITM |
| 290 P | $69.40 | +18.23% | 4 | 305 | ITM |
| 292.5 P | $51.11 | +29.33% | 1 | 0 | ITM |
| 295 P | $73.62 | +13.52% | 2 | 191 | ITM |
| 300 P | $81.00 | +18.25% | 9 | 160 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).