ARM261030P00285000
ARM Oct 30 2026 285.00 Put
optionOPRA
EODOct 20, 2026
61.91USD+14.669%(+7.92)1Vol201OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
285
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$57.30
ARM 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $53.38 | -1.69% | 11 | 2 |
| Oct 30, 2026 | 8d | $61.91 | +14.67% | 1 | 201 |
| Nov 6, 2026 | 15d | $57.55 | +11.25% | 1 | 33 |
| Nov 13, 2026 | 22d | $65.89 | +10.74% | 50 | 57 |
| Nov 27, 2026 | 36d | $58.51 | -4.19% | 1 | 3 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $49.32 | +15.50% | 21 | 621 | ITM |
| 272.5 P | $48.44 | +13.90% | 11 | 12 | ITM |
| 275 P | $54.13 | +19.10% | 22 | 232 | ITM |
| 277.5 P | $57.82 | +25.34% | 5 | 12 | ITM |
| 280 P | $56.80 | +12.74% | 9 | 439 | ITM |
| 282.5 P | $61.49 | +19.10% | 4 | 11 | ITM |
| 285 P | $61.91 | +14.67% | 1 | 201 | ITM |
| 287.5 P | $56.90 | -5.17% | 1 | 4 | ITM |
| 290 P | $69.40 | +18.23% | 4 | 305 | ITM |
| 292.5 P | $51.11 | +29.33% | 1 | 0 | ITM |
| 295 P | $73.62 | +13.52% | 2 | 191 | ITM |
| 300 P | $81.00 | +18.25% | 9 | 158 | ITM |
| 305 P | $81.80 | +9.18% | 5 | 19 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).