AMZN261218P00280000
AMZN Dec 18 2026 280.00 Put
optionOPRA
EODOct 6, 2026
30.25USD-3.045%(-0.95)25Vol4,233OI
AMZN261218P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.60 | 32.60 | 30.13 | 30.25 | -3.045% | 25 | 4,209 | 0.000% |
| 2026-10-05 | 32.75 | 32.75 | 31.20 | 31.20 | -6.977% | 6 | 4,208 | -3.045% |
| 2026-09-30 | 36.63 | 36.63 | 33.52 | 33.54 | -3.176% | 9 | 4,209 | -9.809% |
| 2026-09-25 | 36.00 | 36.00 | 34.64 | 34.64 | -2.969% | 7 | 4,209 | -12.673% |
| 2026-09-24 | 37.73 | 37.73 | 35.70 | 35.70 | +1.709% | 6 | 4,208 | -15.266% |
| 2026-09-23 | 35.56 | 36.30 | 35.10 | 35.10 | +13.043% | 4 | 4,206 | -13.818% |
| 2026-09-22 | 30.40 | 31.97 | 30.40 | 31.05 | +3.500% | 373 | 3,837 | -2.576% |
| 2026-09-21 | 30.30 | 31.04 | 29.87 | 30.00 | -8.759% | 14 | 3,834 | +0.833% |
| 2026-09-18 | 33.70 | 33.70 | 32.62 | 32.88 | -10.164% | 11 | 3,836 | -7.999% |
| 2026-09-15 | 35.00 | 36.70 | 35.00 | 36.60 | +14.304% | 3 | 3,836 | -17.350% |
| 2026-09-14 | 33.60 | 33.60 | 32.02 | 32.02 | +3.860% | 3 | 3,834 | -5.528% |
| 2026-09-11 | 31.82 | 31.82 | 30.83 | 30.83 | -11.076% | 41 | 3,819 | -1.881% |
| 2026-09-10 | 35.07 | 35.07 | 34.67 | 34.67 | -0.943% | 5 | 3,815 | -12.749% |
| 2026-09-09 | 35.00 | 35.00 | 35.00 | 35.00 | +11.217% | 1 | 3,815 | -13.571% |
| 2026-09-08 | 32.30 | 32.50 | 31.47 | 31.47 | +2.175% | 5 | 3,814 | -3.877% |
| 2026-09-03 | 30.64 | 30.80 | 30.64 | 30.80 | -5.666% | 2 | 3,813 | -1.786% |
| 2026-09-02 | 32.65 | 32.65 | 32.65 | 32.65 | -1.061% | 1 | 3,813 | -7.351% |
| 2026-09-01 | 32.65 | 33.07 | 32.65 | 33.00 | +9.091% | 13 | 3,812 | -8.333% |
| 2026-08-31 | 29.30 | 30.40 | 28.75 | 30.25 | +13.508% | 14 | 3,800 | 0.000% |
| 2026-08-28 | 29.85 | 29.85 | 26.29 | 26.65 | -15.611% | 9 | 3,797 | +13.508% |
| 2026-08-27 | 31.58 | 31.58 | 31.58 | 31.58 | +7.051% | 1 | 3,797 | -4.212% |
| 2026-08-25 | 29.12 | 29.56 | 29.12 | 29.50 | +3.873% | 56 | 3,742 | +2.542% |
| 2026-08-24 | 28.85 | 28.85 | 28.30 | 28.40 | -4.634% | 80 | 3,674 | +6.514% |
| 2026-08-20 | 29.08 | 29.78 | 29.08 | 29.78 | +8.291% | 11 | 3,680 | +1.578% |
| 2026-08-19 | 29.37 | 29.37 | 27.35 | 27.50 | -7.625% | 7 | 3,674 | +10.000% |
| 2026-08-18 | 29.61 | 29.77 | 29.61 | 29.77 | -1.391% | 2 | 3,674 | +1.612% |
| 2026-08-17 | 30.17 | 30.19 | 30.17 | 30.19 | +8.558% | 2 | 3,673 | +0.199% |
| 2026-08-14 | 27.81 | 27.81 | 27.81 | 27.81 | +11.018% | 1 | 3,673 | +8.774% |
| 2026-08-12 | 25.05 | 25.05 | 25.05 | 25.05 | +5.252% | 2 | 3,672 | +20.758% |
| 2026-08-11 | 23.11 | 24.07 | 23.02 | 23.80 | +10.390% | 1,385 | 2,309 | +27.101% |
| 2026-08-10 | 23.90 | 23.90 | 21.56 | 21.56 | -8.255% | 7 | 2,306 | +40.306% |
| 2026-08-07 | 22.93 | 23.85 | 22.40 | 23.50 | -6.672% | 129 | 2,216 | +28.723% |
| 2026-08-06 | 24.37 | 25.59 | 24.26 | 25.18 | -1.487% | 18 | 2,203 | +20.135% |
| 2026-08-05 | 21.40 | 25.56 | 21.40 | 25.56 | +10.125% | 36 | 2,223 | +18.349% |
| 2026-08-04 | 22.30 | 23.75 | 22.25 | 23.21 | +12.506% | 98 | 2,195 | +30.332% |
| 2026-08-03 | 20.26 | 20.80 | 19.39 | 20.63 | -20.101% | 290 | 2,094 | +46.631% |
| 2026-07-31 | 30.00 | 30.00 | 25.50 | 25.82 | -45.493% | 24 | 2,103 | +17.157% |
| 2026-07-30 | 47.37 | 47.37 | 47.37 | 47.37 | -14.417% | 25 | 2,119 | -36.141% |
| 2026-07-29 | 55.35 | 55.35 | 55.35 | 55.35 | +2.977% | 25 | 2,119 | -45.348% |
| 2026-07-28 | 53.75 | 53.75 | 53.75 | 53.75 | +6.225% | 3 | 2,122 | -43.721% |
| 2026-07-27 | 50.60 | 50.60 | 50.60 | 50.60 | -1.556% | 3 | 2,125 | -40.217% |
| 2026-07-24 | 51.22 | 51.70 | 51.22 | 51.40 | +2.636% | 3 | 2,127 | -41.148% |
| 2026-07-23 | 48.90 | 50.08 | 48.90 | 50.08 | +13.715% | 2 | 2,127 | -39.597% |
| 2026-07-22 | 43.59 | 44.04 | 43.59 | 44.04 | +3.066% | 2 | 2,129 | -31.312% |
| 2026-07-17 | 42.73 | 42.73 | 42.73 | 42.73 | +0.850% | 2 | 2,129 | -29.207% |
| 2026-07-14 | 42.37 | 42.37 | 42.37 | 42.37 | +1.485% | 1 | 2,130 | -28.605% |
| 2026-07-13 | 42.17 | 42.17 | 41.75 | 41.75 | -5.157% | 6 | 2,125 | -27.545% |
| 2026-07-09 | 45.80 | 45.95 | 44.02 | 44.02 | -2.611% | 8 | 2,128 | -31.281% |
| 2026-07-08 | 45.20 | 45.20 | 45.20 | 45.20 | +2.844% | 2 | 2,128 | -33.075% |
| 2026-07-07 | 43.65 | 43.95 | 43.59 | 43.95 | -2.722% | 3 | 2,126 | -31.172% |
| 2026-07-02 | 44.80 | 45.18 | 44.80 | 45.18 | -2.880% | 2 | 2,125 | -33.046% |
| 2026-07-01 | 48.04 | 48.04 | 46.52 | 46.52 | -19.236% | 2 | 2,123 | -34.974% |
| 2026-06-25 | 55.70 | 57.60 | 55.70 | 57.60 | +18.372% | 19 | 2,135 | -47.483% |
| 2026-06-24 | 48.66 | 48.66 | 48.66 | 48.66 | -6.782% | 14 | 2,128 | -37.834% |
| 2026-06-23 | 52.20 | 52.20 | 52.20 | 52.20 | +0.772% | 10 | 2,118 | -42.050% |
| 2026-06-22 | 47.65 | 51.80 | 47.65 | 51.80 | +4.225% | 5 | 2,115 | -41.602% |
| 2026-06-12 | 49.70 | 49.70 | 49.70 | 49.70 | +13.212% | 1 | 2,115 | -39.135% |
| 2026-06-08 | 43.83 | 43.90 | 43.83 | 43.90 | +9.750% | 13 | 2,104 | -31.093% |
| 2026-06-05 | 40.00 | 40.00 | 39.95 | 40.00 | -6.257% | 3 | 2,105 | -24.375% |
| 2026-06-03 | 42.67 | 42.67 | 42.67 | 42.67 | +17.483% | 50 | 2,155 | -29.107% |
| 2026-06-02 | 36.37 | 36.37 | 36.32 | 36.32 | +3.771% | 22 | 2,143 | -16.713% |
| 2026-06-01 | 34.10 | 35.00 | 34.10 | 35.00 | +14.566% | 1,258 | 1,049 | -13.571% |
| 2026-05-29 | 30.40 | 30.55 | 29.90 | 30.55 | +5.272% | 15 | 1,040 | -0.982% |
| 2026-05-28 | 29.81 | 31.95 | 29.02 | 29.02 | -4.224% | 16 | 1,026 | +4.238% |
| 2026-05-27 | 31.57 | 31.57 | 30.10 | 30.30 | -3.071% | 17 | 1,022 | -0.165% |
| 2026-05-26 | 31.26 | 31.26 | 31.26 | 31.26 | +1.659% | 5 | 1,022 | -3.231% |
| 2026-05-22 | 30.79 | 30.79 | 30.75 | 30.75 | -8.209% | 16 | 1,021 | -1.626% |
| 2026-05-21 | 33.50 | 33.50 | 33.50 | 33.50 | +0.601% | 1 | 1,020 | -9.701% |
| 2026-05-20 | 34.17 | 34.17 | 33.10 | 33.30 | -6.592% | 13 | 1,015 | -9.159% |
| 2026-05-19 | 36.00 | 36.00 | 35.58 | 35.65 | +8.194% | 12 | 1,005 | -15.147% |
| 2026-05-18 | 33.65 | 33.65 | 31.04 | 32.95 | -4.020% | 15 | 998 | -8.194% |
| 2026-05-15 | 34.33 | 34.33 | 34.33 | 34.33 | +8.639% | 3 | 995 | -11.885% |
| 2026-05-14 | 31.60 | 31.60 | 31.60 | 31.60 | +1.282% | 1 | 996 | -4.272% |
| 2026-05-13 | 32.40 | 32.40 | 31.20 | 31.20 | -4.587% | 14 | 986 | -3.045% |
| 2026-05-12 | 33.80 | 33.80 | 32.70 | 32.70 | +5.997% | 2 | 984 | -7.492% |
| 2026-05-11 | 30.85 | 30.85 | 30.85 | 30.85 | +5.111% | 5 | 979 | -1.945% |
| 2026-05-08 | 29.35 | 29.35 | 29.35 | 29.35 | -2.329% | 1 | 979 | +3.066% |
| 2026-05-07 | 28.75 | 30.05 | 28.75 | 30.05 | +9.114% | 6 | 979 | +0.666% |
| 2026-05-06 | 28.95 | 28.95 | 27.54 | 27.54 | -6.007% | 7 | 980 | +9.840% |
| 2026-05-05 | 27.75 | 29.77 | 27.60 | 29.30 | -0.678% | 831 | 278 | +3.242% |
| 2026-05-04 | 29.59 | 29.59 | 29.30 | 29.50 | -6.051% | 10 | 268 | +2.542% |
| 2026-05-01 | 31.05 | 32.05 | 30.50 | 31.40 | -6.072% | 55 | 226 | -3.662% |
| 2026-04-30 | 30.49 | 35.60 | 30.46 | 33.43 | -7.268% | 31 | 240 | -9.512% |
| 2026-04-29 | 36.43 | 36.46 | 36.05 | 36.05 | -1.043% | 19 | 223 | -16.089% |
| 2026-04-24 | 38.30 | 38.30 | 36.43 | 36.43 | -8.260% | 34 | 219 | -16.964% |
| 2026-04-23 | 39.71 | 39.71 | 39.71 | 39.71 | -2.933% | 2 | 219 | -23.823% |
| 2026-04-22 | 40.91 | 40.91 | 40.91 | 40.91 | -9.290% | 2 | 218 | -26.057% |
| 2026-04-20 | 45.10 | 45.10 | 45.10 | 45.10 | -1.528% | 1 | 219 | -32.927% |
| 2026-04-16 | 45.80 | 45.80 | 45.80 | 45.80 | -17.641% | 5 | 219 | -33.952% |
| 2026-04-09 | 60.00 | 60.00 | 55.61 | 55.61 | -10.162% | 3 | 219 | -45.603% |
| 2026-04-08 | 61.90 | 61.90 | 61.90 | 61.90 | -11.723% | 1 | 220 | -51.131% |
| 2026-04-06 | 70.12 | 70.12 | 70.12 | 70.12 | -12.086% | 1 | 220 | -56.860% |
| 2026-03-27 | 79.19 | 79.76 | 79.19 | 79.76 | +13.943% | 68 | 220 | -62.074% |
| 2026-03-25 | 70.00 | 70.00 | 70.00 | 70.00 | -7.652% | 3 | 179 | -56.786% |
| 2026-03-20 | 75.83 | 75.83 | 75.80 | 75.80 | +2.432% | 10 | 178 | -60.092% |
| 2026-03-09 | 75.07 | 75.31 | 74.00 | 74.00 | +9.161% | 11 | 185 | -59.122% |
| 2026-03-04 | 67.65 | 67.80 | 67.53 | 67.79 | -9.190% | 12 | 174 | -55.377% |
| 2026-03-03 | 74.65 | 74.65 | 74.65 | 74.65 | +0.350% | 2 | 173 | -59.478% |
| 2026-02-26 | 74.37 | 74.39 | 74.37 | 74.39 | -1.366% | 10 | 173 | -59.336% |
| 2026-02-24 | 77.09 | 77.09 | 75.42 | 75.42 | -9.242% | 2 | 173 | -59.891% |
| 2026-02-13 | 83.10 | 83.10 | 83.10 | 83.10 | +0.605% | 1 | 172 | -63.598% |
| 2026-02-12 | 82.60 | 82.60 | 82.60 | 82.60 | +30.738% | 1 | 172 | -63.378% |
| 2026-02-05 | 63.18 | 63.18 | 63.18 | 63.18 | +21.500% | 1 | 172 | -52.121% |
| 2026-01-30 | 52.00 | 52.00 | 52.00 | 52.00 | +8.832% | 45 | 172 | -41.827% |
| 2026-01-28 | 47.78 | 47.78 | 47.78 | 47.78 | -8.467% | 1 | 180 | -36.689% |
| 2026-01-23 | 52.20 | 52.20 | 52.20 | 52.20 | -1.323% | 1 | 180 | -42.050% |
| 2026-01-16 | 52.90 | 52.90 | 52.90 | 52.90 | +1.731% | 2 | 182 | -42.817% |
| 2026-01-14 | 52.00 | 52.00 | 52.00 | 52.00 | +11.828% | 2 | 182 | -41.827% |
| 2026-01-12 | 46.39 | 46.50 | 46.39 | 46.50 | -3.165% | 2 | 182 | -34.946% |
| 2026-01-08 | 48.02 | 48.02 | 48.02 | 48.02 | -1.800% | 1 | 182 | -37.005% |
| 2026-01-07 | 50.10 | 50.10 | 48.65 | 48.90 | -19.174% | 11 | 182 | -38.139% |
| 2025-12-19 | 60.66 | 60.66 | 60.50 | 60.50 | -4.044% | 2 | 180 | -50.000% |
| 2025-12-16 | 63.05 | 63.05 | 63.05 | 63.05 | +8.222% | 1 | 181 | -52.022% |
| 2025-12-10 | 58.26 | 58.26 | 58.26 | 58.26 | +0.052% | 1 | 181 | -48.078% |
| 2025-12-03 | 58.24 | 58.24 | 58.23 | 58.23 | -2.625% | 4 | 181 | -48.051% |
| 2025-11-26 | 59.80 | 59.80 | 59.80 | 59.80 | -3.859% | 1 | 183 | -49.415% |
| 2025-11-25 | 62.20 | 62.20 | 62.20 | 62.20 | -9.829% | 1 | 183 | -51.367% |
| 2025-11-21 | 68.98 | 68.98 | 68.98 | 68.98 | +31.016% | 4 | 183 | -56.147% |
| 2025-11-06 | 52.66 | 52.66 | 52.65 | 52.65 | +11.429% | 2 | 183 | -42.545% |
| 2025-11-04 | 46.20 | 47.25 | 46.20 | 47.25 | +4.420% | 5 | 183 | -35.979% |
| 2025-11-03 | 45.69 | 45.70 | 44.95 | 45.25 | -9.446% | 14 | 188 | -33.149% |
| 2025-10-31 | 47.61 | 50.03 | 47.59 | 49.97 | -22.383% | 13 | 188 | -39.464% |
| 2025-10-30 | 62.22 | 64.38 | 61.75 | 64.38 | +7.139% | 19 | 191 | -53.013% |
| 2025-10-29 | 60.10 | 60.10 | 59.07 | 60.09 | +0.856% | 14 | 191 | -49.659% |
| 2025-10-28 | 61.31 | 61.54 | 59.30 | 59.58 | -2.567% | 11 | 191 | -49.228% |
| 2025-10-27 | 60.67 | 61.25 | 60.61 | 61.15 | -2.457% | 12 | 192 | -50.531% |
| 2025-10-24 | 63.49 | 63.49 | 62.41 | 62.69 | -5.044% | 4 | 192 | -51.747% |
| 2025-10-23 | 66.15 | 66.31 | 65.87 | 66.02 | +1.883% | 6 | 191 | -54.181% |
| 2025-10-21 | 65.35 | 65.52 | 64.21 | 64.80 | -7.309% | 6 | 191 | -53.318% |
| 2025-10-20 | 69.73 | 69.91 | 69.73 | 69.91 | -2.524% | 2 | 191 | -56.730% |
| 2025-10-17 | 73.55 | 73.64 | 71.61 | 71.72 | +4.640% | 8 | 190 | -57.822% |
| 2025-10-16 | 68.35 | 68.57 | 68.35 | 68.54 | -2.821% | 4 | 192 | -55.865% |
| 2025-10-15 | 70.29 | 70.55 | 70.29 | 70.53 | +2.069% | 6 | 193 | -57.110% |
| 2025-10-14 | 69.90 | 69.90 | 68.01 | 69.10 | +4.856% | 44 | 193 | -56.223% |
| 2025-10-13 | 65.62 | 66.29 | 65.62 | 65.90 | -1.759% | 6 | 195 | -54.097% |
| 2025-10-10 | 66.91 | 67.18 | 66.77 | 67.08 | +10.420% | 4 | 195 | -54.905% |
| 2025-10-09 | 63.51 | 63.65 | 60.75 | 60.75 | +0.066% | 3 | 196 | -50.206% |
| 2025-10-08 | 62.26 | 62.46 | 60.56 | 60.71 | -6.152% | 8 | 195 | -50.173% |
| 2025-10-07 | 64.40 | 64.69 | 64.40 | 64.69 | -1.025% | 2 | 195 | -53.239% |
| 2025-10-06 | 65.16 | 65.36 | 65.16 | 65.36 | +0.864% | 2 | 195 | -53.718% |
| 2025-10-03 | 64.58 | 64.80 | 64.58 | 64.80 | +2.370% | 2 | 195 | -53.318% |
| 2025-10-01 | 63.09 | 63.30 | 63.09 | 63.30 | -3.329% | 2 | 195 | -52.212% |
| 2025-09-30 | 65.04 | 65.48 | 65.04 | 65.48 | +2.489% | 6 | 195 | -53.803% |
| 2025-09-29 | 63.66 | 63.89 | 63.66 | 63.89 | -1.904% | 4 | 197 | -52.653% |
| 2025-09-26 | 65.21 | 65.69 | 64.92 | 65.13 | -2.994% | 10 | 198 | -53.554% |
| 2025-09-25 | 66.82 | 67.14 | 66.82 | 67.14 | +5.966% | 2 | 199 | -54.945% |
| 2025-09-23 | 62.77 | 63.36 | 62.77 | 63.36 | +10.096% | 4 | 199 | -52.257% |
| 2025-09-22 | 57.26 | 57.55 | 57.26 | 57.55 | +3.136% | 2 | 200 | -47.437% |
| 2025-09-19 | 55.16 | 55.80 | 55.16 | 55.80 | -1.239% | 4 | 200 | -45.789% |
| 2025-09-18 | 56.21 | 56.50 | 56.21 | 56.50 | -1.448% | 2 | 201 | -46.460% |
| 2025-09-17 | 57.07 | 57.33 | 57.07 | 57.33 | +1.058% | 2 | 201 | -47.235% |
| 2025-09-15 | 56.52 | 56.73 | 56.52 | 56.73 | -3.307% | 2 | 201 | -46.677% |
| 2025-09-12 | 58.53 | 58.67 | 58.53 | 58.67 | +11.181% | 2 | 201 | -48.440% |
| 2025-09-08 | 51.71 | 52.77 | 51.71 | 52.77 | -12.298% | 14 | 201 | -42.676% |
| 2025-09-02 | 60.04 | 60.17 | 60.04 | 60.17 | +5.728% | 2 | 207 | -49.726% |
| 2025-08-29 | 56.71 | 56.91 | 56.71 | 56.91 | -8.431% | 2 | 207 | -46.846% |
| 2025-08-11 | 62.05 | 62.15 | 62.05 | 62.15 | +0.811% | 2 | 207 | -51.327% |
| 2025-08-07 | 61.28 | 61.65 | 61.28 | 61.65 | -1.596% | 4 | 207 | -50.933% |
| 2025-08-06 | 62.50 | 62.65 | 62.50 | 62.65 | -8.339% | 2 | 207 | -51.716% |
| 2025-08-05 | 68.30 | 68.35 | 68.30 | 68.35 | +0.293% | 2 | 207 | -55.743% |
| 2025-08-01 | 68.25 | 68.25 | 68.15 | 68.15 | +20.406% | 2 | 208 | -55.613% |
| 2025-07-30 | 56.60 | 56.70 | 56.24 | 56.60 | +3.473% | 264 | 208 | -46.555% |
| 2025-07-28 | 54.45 | 54.79 | 54.45 | 54.70 | -1.192% | 6 | 80 | -44.698% |
| 2025-07-25 | 55.50 | 55.50 | 55.36 | 55.36 | -3.805% | 2 | 81 | -45.358% |
| 2025-07-21 | 58.76 | 58.78 | 57.55 | 57.55 | -4.640% | 9 | 81 | -47.437% |
| 2025-07-15 | 60.05 | 60.38 | 59.81 | 60.35 | -1.227% | 9 | 81 | -49.876% |
| 2025-07-11 | 61.90 | 61.90 | 61.10 | 61.10 | -3.185% | 6 | 75 | -50.491% |
| 2025-07-03 | 63.45 | 63.45 | 63.10 | 63.11 | -2.683% | 6 | 73 | -52.068% |
| 2025-06-30 | 64.10 | 64.85 | 64.10 | 64.85 | -0.765% | 6 | 73 | -53.354% |
| 2025-06-27 | 65.20 | 65.35 | 65.20 | 65.35 | -6.241% | 6 | 70 | -53.711% |
| 2025-06-17 | 68.60 | 69.70 | 68.60 | 69.70 | +1.146% | 4 | 67 | -56.600% |
| 2025-06-16 | 69.00 | 69.01 | 68.91 | 68.91 | -3.622% | 8 | 65 | -56.102% |
| 2025-06-12 | 71.40 | 71.50 | 71.40 | 71.50 | +4.456% | 4 | 61 | -57.692% |
| 2025-06-09 | 69.07 | 69.07 | 68.45 | 68.45 | -3.862% | 6 | 59 | -55.807% |
| 2025-06-06 | 71.20 | 71.20 | 71.20 | 71.20 | -5.695% | 16 | 56 | -57.514% |
| 2025-06-03 | 75.50 | 75.50 | 75.50 | 75.50 | +4.658% | 1 | 49 | -59.934% |
| 2025-05-13 | 72.14 | 72.14 | 72.14 | 72.14 | -16.630% | 3 | 48 | -58.068% |
| 2025-03-20 | 86.53 | 86.53 | 86.53 | 86.53 | +23.350% | 1 | 71 | -65.041% |
| 2025-02-24 | 70.39 | 70.39 | 70.15 | 70.15 | +21.683% | 2 | 71 | -56.878% |
| 2025-02-07 | 57.65 | 57.65 | 57.65 | 57.65 | +1.765% | 2 | 71 | -47.528% |
| 2025-02-06 | 56.67 | 56.67 | 56.65 | 56.65 | -1.803% | 18 | 70 | -46.602% |
| 2025-01-22 | 58.67 | 58.67 | 57.69 | 57.69 | -16.573% | 7 | 55 | -47.565% |
| 2024-12-30 | 68.49 | 69.15 | 68.49 | 69.15 | +10.960% | 10 | 55 | -56.255% |
| 2024-12-09 | 62.32 | 62.32 | 62.32 | 62.32 | -20.863% | 5 | 50 | -51.460% |
| 2024-11-15 | 79.10 | 79.10 | 78.75 | 78.75 | -16.090% | 4 | 46 | -61.587% |
| 2024-09-13 | 93.85 | 93.85 | 93.85 | 93.85 | -8.098% | 26 | 45 | -67.768% |
| 2024-08-30 | 103.19 | 103.19 | 102.12 | 102.12 | +1.622% | 4 | 45 | -70.378% |
| 2024-08-21 | 100.31 | 100.49 | 100.31 | 100.49 | +6.904% | 2 | 45 | -69.898% |
| 2024-07-17 | 93.90 | 94.00 | 93.90 | 94.00 | +2.174% | 2 | 47 | -67.819% |
| 2024-06-26 | 92.00 | 92.00 | 92.00 | 92.00 | -2.128% | 1 | 48 | -67.120% |
| 2024-06-25 | 93.20 | 94.00 | 93.20 | 94.00 | +1.054% | 2 | 47 | -67.819% |
| 2024-06-21 | 93.02 | 93.02 | 93.02 | 93.02 | -0.620% | 2 | 46 | -67.480% |
| 2024-06-20 | 93.60 | 93.60 | 93.60 | 93.60 | -3.545% | 1 | 46 | -67.682% |
| 2024-05-22 | 97.04 | 97.04 | 97.04 | 97.04 | +0.041% | 1 | 46 | -68.827% |
| 2024-05-21 | 97.00 | 97.00 | 97.00 | 97.00 | +3.191% | 1 | 47 | -68.814% |
| 2024-05-15 | 96.00 | 96.88 | 94.00 | 94.00 | +1.086% | 6 | 52 | -67.819% |
| 2024-05-14 | 93.20 | 93.20 | 92.99 | 92.99 | +2.412% | 2 | 51 | -67.470% |
| 2024-05-10 | 90.80 | 90.80 | 90.80 | 90.80 | -2.586% | 2 | 50 | -66.685% |
| 2024-05-03 | 93.21 | 93.21 | 93.21 | 93.21 | -3.907% | 8 | 49 | -67.546% |
| 2024-05-02 | 97.00 | 97.00 | 97.00 | 97.00 | -5.181% | 1 | 46 | -68.814% |
| 2024-04-24 | 102.25 | 102.30 | 102.25 | 102.30 | +8.946% | 70 | 45 | -70.430% |
| 2024-04-15 | 93.90 | 93.90 | 93.90 | 93.90 | +0.838% | 45 | 55 | -67.785% |
| 2024-04-12 | 93.14 | 93.20 | 93.09 | 93.12 | 0.000% | 20 | 10 | -67.515% |