AMZN261218P00270000
AMZN Dec 18 2026 270.00 Put
optionOPRA
EODOct 6, 2026
22.90USD-8.946%(-2.25)34Vol3,539OI
AMZN261218P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.42 | 23.42 | 22.60 | 22.90 | -8.946% | 34 | 3,547 | 0.000% |
| 2026-10-05 | 25.50 | 25.50 | 25.15 | 25.15 | -12.278% | 7 | 3,553 | -8.946% |
| 2026-10-01 | 28.07 | 28.67 | 28.07 | 28.67 | +6.185% | 2 | 3,554 | -20.126% |
| 2026-09-30 | 26.25 | 27.00 | 26.25 | 27.00 | -9.274% | 38 | 3,558 | -15.185% |
| 2026-09-28 | 30.30 | 30.30 | 29.76 | 29.76 | +7.709% | 29 | 3,559 | -23.051% |
| 2026-09-25 | 28.35 | 28.35 | 27.25 | 27.63 | -8.023% | 13 | 3,560 | -17.119% |
| 2026-09-24 | 29.74 | 30.04 | 29.74 | 30.04 | +4.705% | 56 | 3,504 | -23.768% |
| 2026-09-23 | 26.00 | 29.00 | 26.00 | 28.69 | +14.166% | 98 | 3,535 | -20.181% |
| 2026-09-22 | 24.72 | 25.20 | 23.82 | 25.13 | +8.133% | 9 | 3,529 | -8.874% |
| 2026-09-21 | 24.22 | 24.22 | 23.24 | 23.24 | -8.648% | 8 | 3,524 | -1.463% |
| 2026-09-18 | 25.35 | 25.44 | 25.10 | 25.44 | -9.531% | 12 | 3,532 | -9.984% |
| 2026-09-17 | 28.12 | 28.12 | 28.12 | 28.12 | -12.125% | 1 | 3,533 | -18.563% |
| 2026-09-16 | 30.00 | 32.00 | 30.00 | 32.00 | +7.347% | 7 | 3,530 | -28.438% |
| 2026-09-15 | 27.00 | 30.00 | 27.00 | 29.81 | +14.434% | 46 | 3,498 | -23.180% |
| 2026-09-14 | 26.80 | 27.51 | 26.05 | 26.05 | +6.982% | 25 | 3,487 | -12.092% |
| 2026-09-11 | 25.75 | 25.75 | 24.35 | 24.35 | -12.094% | 72 | 3,477 | -5.955% |
| 2026-09-10 | 28.63 | 29.00 | 27.43 | 27.70 | -0.288% | 9 | 3,469 | -17.329% |
| 2026-09-09 | 27.50 | 28.30 | 27.45 | 27.78 | +9.241% | 29 | 3,444 | -17.567% |
| 2026-09-08 | 25.15 | 25.43 | 25.15 | 25.43 | +4.866% | 2 | 3,439 | -9.949% |
| 2026-09-04 | 23.15 | 25.20 | 23.15 | 24.25 | +1.677% | 37 | 3,435 | -5.567% |
| 2026-09-03 | 24.35 | 24.45 | 23.50 | 23.85 | -5.169% | 26 | 3,427 | -3.983% |
| 2026-09-02 | 25.15 | 25.15 | 25.15 | 25.15 | -3.269% | 1 | 3,427 | -8.946% |
| 2026-09-01 | 26.25 | 26.40 | 26.00 | 26.00 | +7.794% | 10 | 3,424 | -11.923% |
| 2026-08-31 | 22.30 | 24.12 | 22.30 | 24.12 | +16.297% | 25 | 3,410 | -5.058% |
| 2026-08-28 | 23.90 | 23.90 | 20.24 | 20.74 | -16.707% | 211 | 3,431 | +10.415% |
| 2026-08-27 | 24.35 | 26.00 | 24.35 | 24.90 | +6.638% | 36 | 3,430 | -8.032% |
| 2026-08-26 | 23.20 | 23.35 | 23.20 | 23.35 | -0.849% | 203 | 3,623 | -1.927% |
| 2026-08-25 | 23.36 | 23.70 | 23.20 | 23.55 | +2.391% | 209 | 3,614 | -2.760% |
| 2026-08-24 | 24.02 | 24.02 | 22.45 | 23.00 | -6.694% | 77 | 3,604 | -0.435% |
| 2026-08-21 | 24.20 | 24.65 | 24.20 | 24.65 | +4.671% | 4 | 3,604 | -7.099% |
| 2026-08-20 | 23.35 | 23.65 | 22.25 | 23.55 | +11.348% | 223 | 3,383 | -2.760% |
| 2026-08-19 | 22.00 | 22.00 | 21.15 | 21.15 | -8.043% | 16 | 3,374 | +8.274% |
| 2026-08-18 | 22.93 | 23.00 | 22.93 | 23.00 | -6.618% | 8 | 3,374 | -0.435% |
| 2026-08-17 | 22.86 | 24.63 | 22.86 | 24.63 | +10.054% | 28 | 3,376 | -7.024% |
| 2026-08-14 | 22.01 | 22.38 | 22.01 | 22.38 | +1.635% | 36 | 3,362 | +2.324% |
| 2026-08-13 | 20.35 | 22.02 | 20.29 | 22.02 | +4.558% | 322 | 3,091 | +3.996% |
| 2026-08-12 | 19.00 | 21.06 | 19.00 | 21.06 | +10.204% | 266 | 2,873 | +8.737% |
| 2026-08-11 | 18.35 | 19.20 | 17.88 | 19.11 | +10.783% | 258 | 2,832 | +19.833% |
| 2026-08-10 | 17.65 | 17.70 | 16.85 | 17.25 | -6.908% | 83 | 2,831 | +32.754% |
| 2026-08-07 | 18.75 | 18.80 | 17.80 | 18.53 | -7.350% | 74 | 2,825 | +23.583% |
| 2026-08-06 | 19.51 | 20.05 | 18.95 | 20.00 | -2.248% | 8 | 2,825 | +14.500% |
| 2026-08-05 | 17.60 | 20.57 | 17.60 | 20.46 | +10.595% | 641 | 2,364 | +11.926% |
| 2026-08-04 | 18.37 | 18.80 | 17.32 | 18.50 | +17.985% | 120 | 2,328 | +23.784% |
| 2026-08-03 | 16.40 | 16.57 | 15.20 | 15.68 | -21.600% | 1,565 | 991 | +46.046% |
| 2026-07-31 | 24.15 | 24.15 | 20.00 | 20.00 | -50.581% | 267 | 938 | +14.500% |
| 2026-07-30 | 40.40 | 40.47 | 40.40 | 40.47 | -12.422% | 2 | 937 | -43.415% |
| 2026-07-29 | 45.71 | 46.21 | 45.71 | 46.21 | +8.653% | 2 | 938 | -50.444% |
| 2026-07-27 | 42.53 | 42.53 | 42.53 | 42.53 | -2.988% | 5 | 938 | -46.156% |
| 2026-07-24 | 43.84 | 43.84 | 43.84 | 43.84 | +1.764% | 3 | 941 | -47.765% |
| 2026-07-23 | 43.08 | 43.08 | 43.08 | 43.08 | +17.065% | 2 | 942 | -46.843% |
| 2026-07-22 | 35.23 | 36.96 | 35.23 | 36.80 | +5.778% | 14 | 940 | -37.772% |
| 2026-07-21 | 34.79 | 34.79 | 34.79 | 34.79 | +4.474% | 1 | 940 | -34.176% |
| 2026-07-20 | 32.70 | 33.30 | 32.70 | 33.30 | -5.263% | 11 | 941 | -31.231% |
| 2026-07-17 | 36.45 | 36.45 | 34.73 | 35.15 | +13.791% | 38 | 941 | -34.851% |
| 2026-07-16 | 31.14 | 31.14 | 30.89 | 30.89 | -1.624% | 4 | 939 | -25.866% |
| 2026-07-15 | 31.70 | 31.70 | 31.30 | 31.40 | -15.250% | 17 | 936 | -27.070% |
| 2026-07-14 | 37.05 | 37.05 | 37.05 | 37.05 | +4.898% | 5 | 936 | -38.192% |
| 2026-07-13 | 36.65 | 36.65 | 35.32 | 35.32 | -5.561% | 8 | 940 | -35.164% |
| 2026-07-10 | 37.40 | 37.40 | 37.40 | 37.40 | +1.769% | 2 | 940 | -38.770% |
| 2026-07-07 | 37.00 | 37.00 | 36.75 | 36.75 | -1.712% | 73 | 958 | -37.687% |
| 2026-07-06 | 37.39 | 37.39 | 37.39 | 37.39 | -8.960% | 2 | 956 | -38.754% |
| 2026-07-01 | 41.07 | 41.07 | 41.07 | 41.07 | -0.533% | 6 | 962 | -44.242% |
| 2026-06-30 | 41.29 | 41.29 | 41.29 | 41.29 | +10.697% | 30 | 962 | -44.539% |
| 2026-06-29 | 38.10 | 38.10 | 37.30 | 37.30 | -23.013% | 6 | 962 | -38.606% |
| 2026-06-26 | 48.45 | 48.45 | 48.45 | 48.45 | +1.530% | 1 | 962 | -52.735% |
| 2026-06-25 | 48.96 | 48.96 | 47.72 | 47.72 | +18.795% | 15 | 964 | -52.012% |
| 2026-06-24 | 41.92 | 42.40 | 40.17 | 40.17 | -12.043% | 15 | 963 | -42.992% |
| 2026-06-23 | 45.65 | 45.67 | 45.65 | 45.67 | +15.737% | 2 | 962 | -49.858% |
| 2026-06-18 | 40.45 | 40.45 | 39.46 | 39.46 | +1.179% | 69 | 963 | -41.967% |
| 2026-06-17 | 39.00 | 39.00 | 39.00 | 39.00 | -9.302% | 1 | 962 | -41.282% |
| 2026-06-12 | 43.00 | 43.00 | 43.00 | 43.00 | +3.565% | 5 | 962 | -46.744% |
| 2026-06-10 | 39.90 | 41.52 | 39.90 | 41.52 | +10.426% | 10 | 962 | -44.846% |
| 2026-06-08 | 37.60 | 37.60 | 37.60 | 37.60 | +12.272% | 2 | 960 | -39.096% |
| 2026-06-05 | 33.50 | 33.55 | 33.49 | 33.49 | +1.270% | 8 | 961 | -31.621% |
| 2026-06-04 | 33.07 | 33.07 | 33.07 | 33.07 | -7.237% | 1 | 962 | -30.753% |
| 2026-06-03 | 35.65 | 35.65 | 35.65 | 35.65 | +14.336% | 2 | 962 | -35.764% |
| 2026-06-02 | 32.27 | 32.61 | 31.10 | 31.18 | +7.703% | 24 | 962 | -26.555% |
| 2026-06-01 | 25.82 | 29.75 | 25.82 | 28.95 | +15.109% | 89 | 920 | -20.898% |
| 2026-05-29 | 23.90 | 25.20 | 23.90 | 25.15 | +5.318% | 24 | 930 | -8.946% |
| 2026-05-28 | 26.08 | 26.08 | 23.70 | 23.88 | -4.633% | 56 | 942 | -4.104% |
| 2026-05-27 | 25.67 | 25.70 | 24.68 | 25.04 | -10.890% | 1,106 | 1,448 | -8.546% |
| 2026-05-26 | 25.40 | 28.10 | 25.40 | 28.10 | +8.285% | 3 | 1,447 | -18.505% |
| 2026-05-22 | 25.40 | 25.95 | 25.35 | 25.95 | +2.165% | 5 | 1,442 | -11.753% |
| 2026-05-21 | 27.74 | 27.74 | 25.30 | 25.40 | -6.721% | 58 | 1,474 | -9.843% |
| 2026-05-20 | 28.10 | 28.10 | 27.23 | 27.23 | -7.882% | 12 | 1,476 | -15.902% |
| 2026-05-19 | 29.64 | 30.71 | 29.56 | 29.56 | +6.216% | 6 | 1,474 | -22.530% |
| 2026-05-18 | 27.79 | 27.92 | 26.00 | 27.83 | +7.785% | 8 | 1,472 | -17.715% |
| 2026-05-14 | 25.82 | 25.82 | 25.82 | 25.82 | +1.017% | 1 | 1,472 | -11.309% |
| 2026-05-13 | 26.20 | 26.20 | 25.43 | 25.56 | -7.825% | 13 | 1,471 | -10.407% |
| 2026-05-12 | 26.85 | 27.73 | 26.85 | 27.73 | +8.490% | 10 | 1,470 | -17.418% |
| 2026-05-11 | 25.20 | 25.56 | 24.20 | 25.56 | +5.620% | 90 | 1,417 | -10.407% |
| 2026-05-08 | 24.55 | 24.80 | 24.10 | 24.20 | -2.616% | 64 | 1,393 | -5.372% |
| 2026-05-07 | 24.30 | 24.85 | 24.09 | 24.85 | +7.762% | 37 | 1,371 | -7.847% |
| 2026-05-06 | 24.61 | 24.61 | 23.00 | 23.06 | -5.414% | 44 | 1,356 | -0.694% |
| 2026-05-05 | 23.45 | 24.85 | 23.05 | 24.38 | -4.016% | 37 | 1,342 | -6.071% |
| 2026-05-04 | 25.30 | 26.45 | 24.22 | 25.40 | -3.605% | 125 | 1,293 | -9.843% |
| 2026-05-01 | 28.40 | 28.40 | 25.25 | 26.35 | -7.218% | 252 | 1,285 | -13.093% |
| 2026-04-30 | 25.00 | 31.00 | 24.85 | 28.40 | -6.794% | 49 | 1,298 | -19.366% |
| 2026-04-29 | 32.65 | 32.65 | 30.38 | 30.47 | -5.666% | 91 | 1,280 | -24.844% |
| 2026-04-28 | 32.19 | 32.30 | 32.19 | 32.30 | +2.540% | 3 | 1,279 | -29.102% |
| 2026-04-27 | 31.05 | 31.50 | 31.05 | 31.50 | +2.439% | 3 | 1,280 | -27.302% |
| 2026-04-24 | 32.80 | 32.80 | 30.74 | 30.75 | -10.999% | 75 | 1,282 | -25.528% |
| 2026-04-23 | 33.28 | 34.55 | 33.28 | 34.55 | -0.289% | 3 | 1,283 | -33.719% |
| 2026-04-22 | 34.65 | 34.65 | 34.65 | 34.65 | -3.750% | 1 | 1,283 | -33.911% |
| 2026-04-21 | 35.55 | 36.38 | 35.55 | 36.00 | -5.263% | 82 | 1,291 | -36.389% |
| 2026-04-20 | 37.85 | 38.95 | 37.85 | 38.00 | +5.118% | 10 | 1,295 | -39.737% |
| 2026-04-17 | 35.06 | 36.15 | 34.75 | 36.15 | -3.549% | 3 | 1,297 | -36.653% |
| 2026-04-16 | 39.85 | 39.85 | 37.48 | 37.48 | -2.090% | 10 | 1,302 | -38.901% |
| 2026-04-15 | 38.12 | 38.28 | 38.12 | 38.28 | +3.320% | 11 | 1,301 | -40.178% |
| 2026-04-14 | 38.77 | 38.77 | 36.50 | 37.05 | -15.795% | 7 | 1,298 | -38.192% |
| 2026-04-13 | 44.50 | 44.50 | 44.00 | 44.00 | -15.385% | 2 | 1,298 | -47.955% |
| 2026-04-09 | 52.00 | 52.00 | 52.00 | 52.00 | -4.464% | 1 | 1,298 | -55.962% |
| 2026-04-08 | 54.43 | 54.43 | 54.43 | 54.43 | -10.785% | 1 | 1,299 | -57.928% |
| 2026-04-07 | 63.00 | 63.00 | 60.75 | 61.01 | -1.597% | 67 | 1,298 | -62.465% |
| 2026-04-06 | 62.00 | 62.00 | 62.00 | 62.00 | -3.652% | 1 | 1,296 | -63.065% |
| 2026-04-02 | 65.55 | 65.55 | 64.35 | 64.35 | +1.981% | 5 | 1,295 | -64.413% |
| 2026-04-01 | 63.10 | 63.10 | 63.10 | 63.10 | -2.019% | 4 | 1,295 | -63.708% |
| 2026-03-31 | 66.91 | 66.91 | 64.20 | 64.40 | -1.333% | 9 | 1,295 | -64.441% |
| 2026-03-26 | 65.27 | 65.27 | 65.27 | 65.27 | +5.274% | 14 | 1,294 | -64.915% |
| 2026-03-25 | 62.00 | 62.00 | 62.00 | 62.00 | -6.061% | 1 | 1,280 | -63.065% |
| 2026-03-24 | 66.00 | 66.00 | 66.00 | 66.00 | +5.431% | 1 | 1,281 | -65.303% |
| 2026-03-23 | 63.00 | 63.00 | 62.60 | 62.60 | -7.873% | 11 | 1,281 | -63.419% |
| 2026-03-20 | 67.95 | 67.95 | 67.95 | 67.95 | +7.857% | 1 | 1,280 | -66.299% |
| 2026-03-18 | 60.92 | 63.00 | 60.80 | 63.00 | +4.825% | 5 | 1,280 | -63.651% |
| 2026-03-17 | 60.10 | 61.00 | 60.10 | 60.10 | -6.386% | 3 | 1,278 | -61.897% |
| 2026-03-16 | 64.00 | 64.20 | 64.00 | 64.20 | -3.430% | 3 | 1,276 | -64.330% |
| 2026-03-13 | 65.87 | 66.48 | 65.87 | 66.48 | +8.984% | 12 | 1,274 | -65.554% |
| 2026-03-11 | 61.00 | 61.00 | 61.00 | 61.00 | +0.378% | 2 | 1,282 | -62.459% |
| 2026-03-10 | 60.50 | 60.85 | 60.26 | 60.77 | -1.984% | 34 | 1,284 | -62.317% |
| 2026-03-09 | 65.00 | 65.00 | 62.00 | 62.00 | +2.479% | 5 | 1,289 | -63.065% |
| 2026-03-06 | 60.50 | 60.50 | 60.50 | 60.50 | +3.419% | 1 | 1,291 | -62.149% |
| 2026-03-05 | 57.44 | 58.50 | 57.44 | 58.50 | -2.337% | 3 | 1,291 | -60.855% |
| 2026-03-04 | 61.91 | 61.91 | 59.90 | 59.90 | -8.759% | 2 | 1,292 | -61.770% |
| 2026-03-03 | 65.65 | 65.65 | 65.65 | 65.65 | +1.000% | 1 | 1,293 | -65.118% |
| 2026-02-24 | 67.91 | 67.91 | 65.00 | 65.00 | -4.412% | 5 | 1,293 | -64.769% |
| 2026-02-20 | 68.00 | 68.00 | 68.00 | 68.00 | -1.449% | 1 | 1,294 | -66.324% |
| 2026-02-18 | 69.00 | 69.00 | 69.00 | 69.00 | -4.033% | 5 | 1,293 | -66.812% |
| 2026-02-17 | 71.90 | 71.90 | 71.90 | 71.90 | -2.838% | 3 | 1,298 | -68.150% |
| 2026-02-13 | 73.65 | 74.00 | 72.18 | 74.00 | +1.162% | 14 | 1,294 | -69.054% |
| 2026-02-12 | 73.35 | 73.35 | 73.15 | 73.15 | +4.950% | 17 | 1,294 | -68.694% |
| 2026-02-11 | 69.70 | 69.70 | 69.70 | 69.70 | +7.811% | 10 | 1,292 | -67.145% |
| 2026-02-10 | 66.20 | 67.00 | 64.00 | 64.65 | +2.619% | 12 | 1,292 | -64.578% |
| 2026-02-09 | 65.40 | 65.40 | 63.00 | 63.00 | -6.528% | 26 | 1,281 | -63.651% |
| 2026-02-06 | 67.40 | 67.40 | 67.40 | 67.40 | +16.428% | 20 | 1,265 | -66.024% |
| 2026-02-05 | 55.68 | 57.89 | 55.68 | 57.89 | +23.776% | 7 | 1,285 | -60.442% |
| 2026-02-03 | 45.75 | 46.77 | 45.75 | 46.77 | +11.357% | 3 | 1,279 | -51.037% |
| 2026-02-02 | 42.00 | 42.00 | 42.00 | 42.00 | -8.157% | 30 | 1,279 | -45.476% |
| 2026-01-29 | 45.73 | 45.73 | 45.73 | 45.73 | +4.717% | 1 | 1,309 | -49.923% |
| 2026-01-28 | 43.67 | 43.67 | 43.67 | 43.67 | -5.701% | 4 | 1,309 | -47.561% |
| 2026-01-23 | 46.31 | 46.31 | 46.31 | 46.31 | -1.573% | 5 | 1,305 | -50.551% |
| 2026-01-22 | 47.05 | 47.05 | 47.05 | 47.05 | -10.381% | 5 | 1,310 | -51.328% |
| 2026-01-21 | 51.25 | 52.50 | 51.25 | 52.50 | +2.941% | 3 | 1,305 | -56.381% |
| 2026-01-20 | 50.35 | 51.00 | 50.35 | 51.00 | +8.858% | 3 | 1,305 | -55.098% |
| 2026-01-14 | 45.00 | 46.95 | 45.00 | 46.85 | +8.324% | 8 | 1,305 | -51.121% |
| 2026-01-13 | 42.20 | 43.75 | 42.20 | 43.25 | +7.990% | 5 | 1,304 | -47.052% |
| 2026-01-12 | 40.05 | 40.05 | 40.05 | 40.05 | -3.726% | 6 | 1,302 | -42.821% |
| 2026-01-08 | 42.40 | 42.80 | 41.60 | 41.60 | -4.500% | 133 | 1,302 | -44.952% |
| 2026-01-06 | 45.73 | 45.73 | 43.45 | 43.56 | -12.915% | 46 | 1,215 | -47.429% |
| 2026-01-05 | 50.66 | 50.66 | 50.02 | 50.02 | -6.505% | 10 | 1,217 | -54.218% |
| 2026-01-02 | 47.90 | 53.75 | 47.90 | 53.50 | +8.124% | 18 | 1,217 | -57.196% |
| 2025-12-31 | 48.98 | 49.48 | 48.98 | 49.48 | +0.040% | 15 | 1,216 | -53.719% |
| 2025-12-30 | 49.46 | 49.46 | 49.46 | 49.46 | -0.081% | 3 | 1,216 | -53.700% |
| 2025-12-29 | 49.50 | 49.50 | 49.50 | 49.50 | +1.393% | 1 | 1,213 | -53.737% |
| 2025-12-24 | 48.82 | 48.82 | 48.82 | 48.82 | -1.869% | 1 | 1,213 | -53.093% |
| 2025-12-23 | 49.75 | 49.75 | 49.75 | 49.75 | -3.920% | 1 | 1,213 | -53.970% |
| 2025-12-22 | 52.10 | 52.70 | 51.74 | 51.78 | -2.117% | 5 | 1,212 | -55.774% |
| 2025-12-18 | 52.90 | 52.90 | 52.90 | 52.90 | -5.620% | 1 | 1,212 | -56.711% |
| 2025-12-15 | 56.05 | 56.05 | 56.05 | 56.05 | +9.259% | 10 | 1,211 | -59.144% |
| 2025-12-10 | 51.21 | 51.30 | 51.21 | 51.30 | -4.040% | 2 | 1,201 | -55.361% |
| 2025-12-09 | 53.30 | 53.46 | 53.30 | 53.46 | +4.292% | 32 | 1,200 | -57.164% |
| 2025-12-03 | 51.26 | 51.26 | 51.26 | 51.26 | -14.822% | 2 | 1,168 | -55.326% |
| 2025-11-21 | 60.19 | 60.19 | 60.18 | 60.18 | +22.193% | 2 | 1,170 | -61.947% |
| 2025-11-14 | 50.23 | 50.23 | 49.25 | 49.25 | +0.408% | 2 | 1,172 | -53.503% |
| 2025-11-13 | 48.35 | 49.10 | 48.35 | 49.05 | +20.073% | 92 | 1,172 | -53.313% |
| 2025-11-04 | 40.68 | 41.10 | 39.95 | 40.85 | +3.549% | 8 | 1,120 | -43.941% |
| 2025-11-03 | 38.60 | 39.70 | 38.55 | 39.45 | -11.348% | 27 | 1,117 | -41.952% |
| 2025-10-31 | 42.65 | 44.50 | 41.52 | 44.50 | -21.944% | 172 | 1,117 | -48.539% |
| 2025-10-30 | 56.16 | 57.01 | 54.60 | 57.01 | +5.379% | 49 | 1,111 | -59.832% |
| 2025-10-29 | 53.07 | 54.10 | 51.99 | 54.10 | +3.225% | 11 | 1,096 | -57.671% |
| 2025-10-28 | 54.35 | 54.63 | 52.19 | 52.41 | -3.356% | 18 | 1,096 | -56.306% |
| 2025-10-27 | 53.66 | 54.23 | 53.38 | 54.23 | -1.615% | 23 | 1,093 | -57.772% |
| 2025-10-24 | 55.31 | 56.12 | 54.94 | 55.12 | -5.519% | 26 | 1,093 | -58.454% |
| 2025-10-23 | 58.52 | 58.65 | 58.04 | 58.34 | +2.100% | 8 | 1,093 | -60.747% |
| 2025-10-21 | 57.40 | 57.97 | 56.66 | 57.14 | -7.854% | 20 | 1,093 | -59.923% |
| 2025-10-20 | 61.89 | 62.01 | 61.89 | 62.01 | -2.851% | 2 | 1,093 | -63.070% |
| 2025-10-17 | 64.71 | 64.94 | 63.59 | 63.83 | +4.984% | 6 | 1,093 | -64.123% |
| 2025-10-16 | 60.70 | 60.91 | 60.59 | 60.80 | -3.553% | 6 | 1,093 | -62.336% |
| 2025-10-15 | 62.51 | 63.04 | 62.51 | 63.04 | +3.735% | 4 | 1,093 | -63.674% |
| 2025-10-14 | 62.45 | 62.45 | 59.57 | 60.77 | +4.380% | 53 | 1,093 | -62.317% |
| 2025-10-13 | 57.99 | 58.22 | 57.99 | 58.22 | -3.959% | 2 | 1,060 | -60.666% |
| 2025-10-10 | 60.21 | 60.62 | 60.21 | 60.62 | +13.584% | 2 | 1,060 | -62.224% |
| 2025-10-09 | 55.92 | 56.19 | 53.37 | 53.37 | -0.019% | 5 | 1,060 | -57.092% |
| 2025-10-08 | 54.77 | 54.89 | 53.18 | 53.38 | -6.153% | 4 | 1,059 | -57.100% |
| 2025-10-07 | 56.67 | 56.88 | 56.67 | 56.88 | -0.785% | 2 | 1,059 | -59.740% |
| 2025-10-06 | 57.26 | 57.47 | 56.54 | 57.33 | +0.333% | 27 | 1,059 | -60.056% |
| 2025-10-03 | 56.87 | 57.14 | 56.87 | 57.14 | +1.348% | 2 | 1,059 | -59.923% |
| 2025-10-02 | 56.08 | 56.38 | 56.08 | 56.38 | +0.805% | 2 | 1,059 | -59.383% |
| 2025-10-01 | 55.70 | 55.93 | 55.70 | 55.93 | -2.629% | 3 | 1,059 | -59.056% |
| 2025-09-30 | 57.28 | 57.51 | 57.26 | 57.44 | +2.553% | 6 | 1,056 | -60.132% |
| 2025-09-29 | 55.81 | 56.18 | 55.76 | 56.01 | -2.302% | 10 | 1,056 | -59.114% |
| 2025-09-26 | 57.45 | 57.89 | 57.23 | 57.33 | +0.898% | 12 | 1,057 | -60.056% |
| 2025-09-23 | 55.22 | 56.82 | 55.22 | 56.82 | +12.895% | 6 | 1,058 | -59.697% |
| 2025-09-22 | 50.16 | 50.33 | 50.16 | 50.33 | +2.463% | 2 | 1,058 | -54.500% |
| 2025-09-19 | 48.31 | 49.20 | 47.86 | 49.12 | +0.780% | 53 | 1,058 | -53.379% |
| 2025-09-18 | 48.91 | 49.24 | 48.52 | 48.74 | -2.792% | 4 | 1,076 | -53.016% |
| 2025-09-17 | 50.08 | 50.14 | 50.08 | 50.14 | +5.669% | 2 | 1,076 | -54.328% |
| 2025-09-16 | 47.45 | 47.45 | 47.45 | 47.45 | -4.661% | 5 | 1,076 | -51.739% |
| 2025-09-15 | 49.11 | 49.77 | 49.11 | 49.77 | -3.209% | 19 | 1,076 | -53.988% |
| 2025-09-12 | 51.34 | 51.49 | 51.34 | 51.42 | +4.237% | 4 | 1,067 | -55.465% |
| 2025-09-11 | 49.06 | 49.33 | 49.03 | 49.33 | +0.325% | 6 | 1,067 | -53.578% |
| 2025-09-10 | 48.62 | 49.17 | 48.62 | 49.17 | +10.074% | 3 | 1,067 | -53.427% |
| 2025-09-09 | 44.46 | 44.67 | 44.46 | 44.67 | -2.489% | 2 | 1,066 | -48.735% |
| 2025-09-08 | 45.03 | 45.81 | 45.03 | 45.81 | -13.123% | 6 | 1,066 | -50.011% |
| 2025-09-02 | 52.60 | 52.73 | 52.60 | 52.73 | +5.799% | 2 | 1,066 | -56.571% |
| 2025-08-29 | 49.51 | 49.89 | 49.51 | 49.84 | +4.904% | 16 | 1,066 | -54.053% |
| 2025-08-28 | 47.36 | 47.51 | 47.36 | 47.51 | -4.310% | 2 | 1,066 | -51.800% |
| 2025-08-27 | 49.65 | 49.65 | 49.65 | 49.65 | +2.966% | 10 | 1,066 | -53.877% |
| 2025-08-14 | 48.22 | 48.22 | 48.22 | 48.22 | -11.360% | 1 | 1,066 | -52.509% |
| 2025-08-11 | 54.20 | 54.40 | 54.20 | 54.40 | +0.834% | 2 | 1,066 | -57.904% |
| 2025-08-08 | 53.95 | 53.95 | 53.95 | 53.95 | -1.100% | 2 | 1,066 | -57.553% |
| 2025-08-07 | 54.52 | 54.55 | 54.52 | 54.55 | -0.728% | 2 | 1,064 | -58.020% |
| 2025-08-06 | 54.85 | 54.95 | 54.85 | 54.95 | -4.268% | 2 | 1,062 | -58.326% |
| 2025-08-01 | 57.40 | 57.40 | 57.40 | 57.40 | +20.969% | 2 | 1,062 | -60.105% |
| 2025-07-31 | 47.30 | 47.45 | 47.30 | 47.45 | -4.335% | 2 | 1,060 | -51.739% |
| 2025-07-30 | 49.20 | 49.61 | 49.12 | 49.60 | +4.509% | 180 | 1,060 | -53.831% |
| 2025-07-29 | 47.46 | 47.46 | 47.46 | 47.46 | -0.294% | 1 | 1,039 | -51.749% |
| 2025-07-28 | 47.74 | 47.74 | 47.60 | 47.60 | -1.245% | 2 | 1,040 | -51.891% |
| 2025-07-25 | 48.35 | 48.35 | 48.20 | 48.20 | -6.480% | 2 | 1,039 | -52.490% |
| 2025-07-22 | 51.38 | 51.64 | 51.38 | 51.54 | -5.863% | 4 | 1,039 | -55.568% |
| 2025-07-16 | 55.00 | 55.00 | 54.75 | 54.75 | +2.914% | 2 | 1,039 | -58.174% |
| 2025-07-15 | 53.05 | 53.20 | 53.05 | 53.20 | -13.214% | 2 | 1,039 | -56.955% |
| 2025-06-18 | 61.37 | 61.90 | 61.30 | 61.30 | +1.239% | 802 | 238 | -62.643% |
| 2025-06-17 | 60.63 | 60.63 | 60.53 | 60.55 | -2.165% | 90 | 238 | -62.180% |
| 2025-06-16 | 61.89 | 61.89 | 61.89 | 61.89 | +3.236% | 70 | 169 | -62.999% |
| 2025-06-11 | 59.95 | 59.95 | 59.95 | 59.95 | -1.495% | 16 | 99 | -61.802% |
| 2025-06-09 | 61.28 | 61.29 | 60.86 | 60.86 | -5.570% | 41 | 91 | -62.373% |
| 2025-05-13 | 64.45 | 64.45 | 64.45 | 64.45 | -3.734% | 3 | 91 | -64.469% |
| 2025-05-12 | 66.95 | 66.95 | 66.95 | 66.95 | -14.746% | 3 | 91 | -65.795% |
| 2025-05-08 | 78.63 | 78.85 | 78.53 | 78.53 | -19.407% | 34 | 91 | -70.839% |
| 2025-04-22 | 97.37 | 97.44 | 97.37 | 97.44 | +7.979% | 2 | 90 | -76.498% |
| 2025-04-14 | 90.40 | 90.64 | 90.07 | 90.24 | +0.211% | 6 | 95 | -74.623% |
| 2025-04-10 | 90.05 | 90.05 | 90.05 | 90.05 | -4.355% | 5 | 96 | -74.570% |
| 2025-04-08 | 94.15 | 94.15 | 94.15 | 94.15 | -2.637% | 4 | 91 | -75.677% |
| 2025-04-07 | 96.70 | 96.70 | 96.70 | 96.70 | +0.624% | 39 | 87 | -76.319% |
| 2025-04-04 | 100.55 | 100.55 | 96.10 | 96.10 | +20.050% | 6 | 88 | -76.171% |
| 2025-04-01 | 81.29 | 81.29 | 79.55 | 80.05 | +2.405% | 79 | 87 | -71.393% |
| 2025-03-20 | 78.17 | 78.17 | 78.17 | 78.17 | -1.163% | 1 | 14 | -70.705% |
| 2025-03-19 | 78.67 | 79.09 | 78.45 | 79.09 | +1.986% | 3 | 14 | -71.046% |
| 2025-03-17 | 78.05 | 78.05 | 77.55 | 77.55 | -0.857% | 8 | 15 | -70.471% |
| 2025-03-11 | 78.22 | 78.22 | 78.22 | 78.22 | +6.887% | 5 | 19 | -70.724% |
| 2025-03-07 | 73.18 | 73.18 | 73.18 | 73.18 | +9.797% | 8 | 21 | -68.707% |
| 2025-03-05 | 66.85 | 66.85 | 66.65 | 66.65 | +8.462% | 2 | 25 | -65.641% |
| 2025-02-21 | 61.45 | 61.45 | 61.45 | 61.45 | +7.374% | 2 | 25 | -62.734% |
| 2025-02-20 | 57.23 | 57.23 | 57.23 | 57.23 | +2.105% | 1 | 24 | -59.986% |
| 2025-02-18 | 56.05 | 56.05 | 56.05 | 56.05 | +9.967% | 1 | 23 | -59.144% |
| 2025-02-10 | 51.38 | 51.38 | 50.97 | 50.97 | -4.011% | 9 | 22 | -55.072% |
| 2025-02-07 | 53.10 | 53.10 | 53.10 | 53.10 | +5.672% | 2 | 14 | -56.874% |
| 2025-02-06 | 50.25 | 50.25 | 50.25 | 50.25 | +2.446% | 18 | 13 | -54.428% |
| 2025-01-28 | 49.05 | 49.05 | 49.05 | 49.05 | -4.479% | 1 | 31 | -53.313% |
| 2025-01-23 | 51.58 | 51.58 | 51.35 | 51.35 | +0.686% | 8 | 32 | -55.404% |
| 2025-01-22 | 51.91 | 51.92 | 50.98 | 51.00 | -4.045% | 37 | 33 | -55.098% |
| 2025-01-21 | 54.00 | 54.00 | 53.15 | 53.15 | -13.955% | 16 | 26 | -56.914% |
| 2025-01-13 | 61.77 | 61.77 | 61.77 | 61.77 | +2.950% | 5 | 12 | -62.927% |
| 2024-12-31 | 60.00 | 60.00 | 60.00 | 60.00 | +7.105% | 6 | 3 | -61.833% |
| 2024-12-09 | 54.45 | 56.02 | 54.45 | 56.02 | -8.464% | 6 | 3 | -59.122% |
| 2024-12-04 | 61.40 | 61.40 | 61.20 | 61.20 | -11.021% | 5 | 6 | -62.582% |
| 2024-11-29 | 69.45 | 69.45 | 68.78 | 68.78 | -0.593% | 4 | 2 | -66.705% |
| 2024-11-27 | 69.37 | 69.37 | 69.19 | 69.19 | +4.532% | 2 | 2 | -66.903% |
| 2024-11-08 | 66.19 | 66.19 | 66.19 | 66.19 | -23.124% | 2 | 2 | -65.403% |
| 2024-09-12 | 86.10 | 86.10 | 86.10 | 86.10 | -15.687% | 2 | 2 | -73.403% |
| 2024-08-02 | 102.12 | 102.12 | 102.12 | 102.12 | +33.316% | 10 | 11 | -77.575% |
| 2024-07-02 | 76.60 | 76.60 | 76.60 | 76.60 | +2.133% | 1 | 6 | -70.104% |
| 2024-06-27 | 75.00 | 75.00 | 75.00 | 75.00 | -9.606% | 5 | 6 | -69.467% |
| 2024-06-25 | 83.59 | 83.59 | 82.97 | 82.97 | -1.402% | 2 | 2 | -72.400% |
| 2024-06-20 | 84.15 | 84.15 | 84.15 | 84.15 | -5.556% | 1 | 1 | -72.787% |
| 2024-06-14 | 89.10 | 89.10 | 89.10 | 89.10 | +4.836% | 2 | 1 | -74.299% |
| 2024-05-15 | 84.99 | 84.99 | 84.99 | 84.99 | 0.000% | 1 | 1 | -73.056% |