Dark

AMZN20261218P270
AMZN Dec 18 2026 270.00 Put (AMZN261218P00270000)
option OPRA

EOD

Aug 20, 2026

23.55+11.348%(+2.40)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.3500	23.6500	22.2500	23.5500	+11.348%	223	3,604	0.000%
2026-08-19	22.0000	22.0000	21.1500	21.1500	-8.043%	16	3,383	+11.348%
2026-08-18	22.9300	23.0000	22.9300	23.0000	-6.618%	8	3,374	+2.391%
2026-08-17	22.8600	24.6300	22.8600	24.6300	+10.054%	28	3,374	-4.385%
2026-08-14	22.0100	22.3800	22.0100	22.3800	+1.635%	36	3,376	+5.228%
2026-08-13	20.3500	22.0200	20.2900	22.0200	+4.558%	322	3,091	+6.948%
2026-08-12	19.0000	21.0600	19.0000	21.0600	+10.204%	266	3,091	+11.823%
2026-08-11	18.3500	19.2000	17.8800	19.1100	+10.783%	258	2,873	+23.234%
2026-08-10	17.6500	17.7000	16.8500	17.2500	-6.908%	83	2,832	+36.522%
2026-08-07	18.7500	18.8000	17.8000	18.5300	-7.350%	74	2,831	+27.091%
2026-08-06	19.5100	20.0500	18.9500	20.0000	-2.248%	8	2,825	+17.750%
2026-08-05	17.6000	20.5700	17.6000	20.4600	+10.595%	641	2,825	+15.103%
2026-08-04	18.3700	18.8000	17.3200	18.5000	+17.985%	120	2,364	+27.297%
2026-08-03	16.4000	16.5700	15.2000	15.6800	-21.600%	1,565	2,328	+50.191%
2026-07-31	24.1500	24.1500	20.0000	20.0000	-50.581%	267	991	+17.750%
2026-07-30	40.4000	40.4700	40.4000	40.4700	-12.422%	2	938	-41.809%
2026-07-29	45.7100	46.2100	45.7100	46.2100	+8.653%	2	937	-49.037%
2026-07-27	42.5300	42.5300	42.5300	42.5300	-2.988%	5	938	-44.627%
2026-07-24	43.8400	43.8400	43.8400	43.8400	+1.764%	3	938	-46.282%
2026-07-23	43.0800	43.0800	43.0800	43.0800	+17.065%	2	941	-45.334%
2026-07-22	35.2300	36.9600	35.2300	36.8000	+5.778%	14	942	-36.005%
2026-07-21	34.7900	34.7900	34.7900	34.7900	+4.474%	1	940	-32.308%
2026-07-20	32.7000	33.3000	32.7000	33.3000	-5.263%	11	940	-29.279%
2026-07-17	36.4500	36.4500	34.7300	35.1500	+13.791%	38	941	-33.001%
2026-07-16	31.1400	31.1400	30.8900	30.8900	-1.624%	4	941	-23.762%
2026-07-15	31.7000	31.7000	31.3000	31.4000	-15.250%	17	939	-25.000%
2026-07-14	37.0500	37.0500	37.0500	37.0500	+4.898%	5	936	-36.437%
2026-07-13	36.6500	36.6500	35.3200	35.3200	-5.561%	8	936	-33.324%
2026-07-10	37.4000	37.4000	37.4000	37.4000	+1.769%	2	940	-37.032%
2026-07-07	37.0000	37.0000	36.7500	36.7500	-1.712%	73	940	-35.918%
2026-07-06	37.3900	37.3900	37.3900	37.3900	-8.960%	2	958	-37.015%
2026-07-01	41.0700	41.0700	41.0700	41.0700	-0.533%	6	956	-42.659%
2026-06-30	41.2900	41.2900	41.2900	41.2900	+10.697%	30	962	-42.964%
2026-06-29	38.1000	38.1000	37.3000	37.3000	-23.013%	6	962	-36.863%
2026-06-26	48.4500	48.4500	48.4500	48.4500	+1.530%	1	962	-51.393%
2026-06-25	48.9600	48.9600	47.7200	47.7200	+18.795%	15	962	-50.650%
2026-06-24	41.9200	42.4000	40.1700	40.1700	-12.043%	15	964	-41.374%
2026-06-23	45.6500	45.6700	45.6500	45.6700	+15.737%	2	963	-48.434%
2026-06-18	40.4500	40.4500	39.4600	39.4600	+1.179%	69	963	-40.319%
2026-06-17	39.0000	39.0000	39.0000	39.0000	-9.302%	1	963	-39.615%
2026-06-12	43.0000	43.0000	43.0000	43.0000	+3.565%	5	962	-45.233%
2026-06-10	39.9000	41.5200	39.9000	41.5200	+10.426%	10	962	-43.280%
2026-06-08	37.6000	37.6000	37.6000	37.6000	+12.272%	2	962	-37.367%
2026-06-05	33.5000	33.5500	33.4900	33.4900	+1.270%	8	960	-29.681%
2026-06-04	33.0700	33.0700	33.0700	33.0700	-7.237%	1	961	-28.787%
2026-06-03	35.6500	35.6500	35.6500	35.6500	+14.336%	2	962	-33.941%
2026-06-02	32.2700	32.6100	31.1000	31.1800	+7.703%	24	962	-24.471%
2026-06-01	25.8200	29.7500	25.8200	28.9500	+15.109%	89	962	-18.653%
2026-05-29	23.9000	25.2000	23.9000	25.1500	+5.318%	24	920	-6.362%
2026-05-28	26.0800	26.0800	23.7000	23.8800	-4.633%	56	930	-1.382%
2026-05-27	25.6700	25.7000	24.6800	25.0400	-10.890%	1,106	942	-5.950%
2026-05-26	25.4000	28.1000	25.4000	28.1000	+8.285%	3	1,448	-16.192%
2026-05-22	25.4000	25.9500	25.3500	25.9500	+2.165%	5	1,442	-9.249%
2026-05-21	27.7400	27.7400	25.3000	25.4000	-6.721%	58	1,474	-7.283%
2026-05-20	28.1000	28.1000	27.2300	27.2300	-7.882%	12	1,474	-13.515%
2026-05-19	29.6400	30.7100	29.5600	29.5600	+6.216%	6	1,472	-20.332%
2026-05-18	27.7900	27.9200	26.0000	27.8300	+7.785%	8	1,472	-15.379%
2026-05-14	25.8200	25.8200	25.8200	25.8200	+1.017%	1	1,472	-8.792%
2026-05-13	26.2000	26.2000	25.4300	25.5600	-7.825%	13	1,470	-7.864%
2026-05-12	26.8500	27.7300	26.8500	27.7300	+8.490%	10	1,470	-15.074%
2026-05-11	25.2000	25.5600	24.2000	25.5600	+5.620%	90	1,470	-7.864%
2026-05-08	24.5500	24.8000	24.1000	24.2000	-2.616%	64	1,417	-2.686%
2026-05-07	24.3000	24.8500	24.0900	24.8500	+7.762%	37	1,393	-5.231%
2026-05-06	24.6100	24.6100	23.0000	23.0600	-5.414%	44	1,371	+2.125%
2026-05-05	23.4500	24.8500	23.0500	24.3800	-4.016%	37	1,356	-3.404%
2026-05-04	25.3000	26.4500	24.2200	25.4000	-3.605%	125	1,342	-7.283%
2026-05-01	28.4000	28.4000	25.2500	26.3500	-7.218%	252	1,285	-10.626%
2026-04-30	25.0000	31.0000	24.8500	28.4000	-6.794%	49	1,285	-17.077%
2026-04-29	32.6500	32.6500	30.3800	30.4700	-5.666%	91	1,298	-22.711%
2026-04-28	32.1900	32.3000	32.1900	32.3000	+2.540%	3	1,280	-27.090%
2026-04-27	31.0500	31.5000	31.0500	31.5000	+2.439%	3	1,279	-25.238%
2026-04-24	32.8000	32.8000	30.7400	30.7500	-10.999%	75	1,280	-23.415%
2026-04-23	33.2800	34.5500	33.2800	34.5500	-0.289%	3	1,282	-31.838%
2026-04-22	34.6500	34.6500	34.6500	34.6500	-3.750%	1	1,283	-32.035%
2026-04-21	35.5500	36.3800	35.5500	36.0000	-5.263%	82	1,291	-34.583%
2026-04-20	37.8500	38.9500	37.8500	38.0000	+5.118%	10	1,291	-38.026%
2026-04-17	35.0600	36.1500	34.7500	36.1500	-3.549%	3	1,295	-34.855%
2026-04-16	39.8500	39.8500	37.4800	37.4800	-2.090%	10	1,297	-37.166%
2026-04-15	38.1200	38.2800	38.1200	38.2800	+3.320%	11	1,302	-38.480%
2026-04-14	38.7700	38.7700	36.5000	37.0500	-15.795%	7	1,301	-36.437%
2026-04-13	44.5000	44.5000	44.0000	44.0000	-15.385%	2	1,298	-46.477%
2026-04-09	52.0000	52.0000	52.0000	52.0000	-4.464%	1	1,298	-54.712%
2026-04-08	54.4300	54.4300	54.4300	54.4300	-10.785%	1	1,299	-56.733%
2026-04-07	63.0000	63.0000	60.7500	61.0100	-1.597%	67	1,298	-61.400%
2026-04-06	62.0000	62.0000	62.0000	62.0000	-3.652%	1	1,296	-62.016%
2026-04-02	65.5500	65.5500	64.3500	64.3500	+1.981%	5	1,295	-63.403%
2026-04-01	63.1000	63.1000	63.1000	63.1000	-2.019%	4	1,295	-62.678%
2026-03-31	66.9100	66.9100	64.2000	64.4000	-1.333%	9	1,295	-63.432%
2026-03-26	65.2700	65.2700	65.2700	65.2700	+5.274%	14	1,294	-63.919%
2026-03-25	62.0000	62.0000	62.0000	62.0000	-6.061%	1	1,280	-62.016%
2026-03-24	66.0000	66.0000	66.0000	66.0000	+5.431%	1	1,281	-64.318%
2026-03-23	63.0000	63.0000	62.6000	62.6000	-7.873%	11	1,281	-62.380%
2026-03-20	67.9500	67.9500	67.9500	67.9500	+7.857%	1	1,280	-65.342%
2026-03-18	60.9200	63.0000	60.8000	63.0000	+4.825%	5	1,280	-62.619%
2026-03-17	60.1000	61.0000	60.1000	60.1000	-6.386%	3	1,278	-60.815%
2026-03-16	64.0000	64.2000	64.0000	64.2000	-3.430%	3	1,276	-63.318%
2026-03-13	65.8700	66.4800	65.8700	66.4800	+8.984%	12	1,274	-64.576%
2026-03-11	61.0000	61.0000	61.0000	61.0000	+0.378%	2	1,282	-61.393%
2026-03-10	60.5000	60.8500	60.2600	60.7700	-1.984%	34	1,284	-61.247%
2026-03-09	65.0000	65.0000	62.0000	62.0000	+2.479%	5	1,289	-62.016%
2026-03-06	60.5000	60.5000	60.5000	60.5000	+3.419%	1	1,291	-61.074%
2026-03-05	57.4400	58.5000	57.4400	58.5000	-2.337%	3	1,291	-59.744%
2026-03-04	61.9100	61.9100	59.9000	59.9000	-8.759%	2	1,292	-60.684%
2026-03-03	65.6500	65.6500	65.6500	65.6500	+1.000%	1	1,293	-64.128%
2026-02-24	67.9100	67.9100	65.0000	65.0000	-4.412%	5	1,293	-63.769%
2026-02-20	68.0000	68.0000	68.0000	68.0000	-1.449%	1	1,294	-65.368%
2026-02-18	69.0000	69.0000	69.0000	69.0000	-4.033%	5	1,293	-65.870%
2026-02-17	71.9000	71.9000	71.9000	71.9000	-2.838%	3	1,298	-67.246%
2026-02-13	73.6500	74.0000	72.1800	74.0000	+1.162%	14	1,294	-68.176%
2026-02-12	73.3500	73.3500	73.1500	73.1500	+4.950%	17	1,294	-67.806%
2026-02-11	69.7000	69.7000	69.7000	69.7000	+7.811%	10	1,292	-66.212%
2026-02-10	66.2000	67.0000	64.0000	64.6500	+2.619%	12	1,292	-63.573%
2026-02-09	65.4000	65.4000	63.0000	63.0000	-6.528%	26	1,281	-62.619%
2026-02-06	67.4000	67.4000	67.4000	67.4000	+16.428%	20	1,265	-65.059%
2026-02-05	55.6800	57.8900	55.6800	57.8900	+23.776%	7	1,285	-59.319%
2026-02-03	45.7500	46.7700	45.7500	46.7700	+11.357%	3	1,279	-49.647%
2026-02-02	42.0000	42.0000	42.0000	42.0000	-8.157%	30	1,279	-43.929%
2026-01-29	45.7300	45.7300	45.7300	45.7300	+4.717%	1	1,309	-48.502%
2026-01-28	43.6700	43.6700	43.6700	43.6700	-5.701%	4	1,309	-46.073%
2026-01-23	46.3100	46.3100	46.3100	46.3100	-1.573%	5	1,305	-49.147%
2026-01-22	47.0500	47.0500	47.0500	47.0500	-10.381%	5	1,310	-49.947%
2026-01-21	51.2500	52.5000	51.2500	52.5000	+2.941%	3	1,305	-55.143%
2026-01-20	50.3500	51.0000	50.3500	51.0000	+8.858%	3	1,305	-53.824%
2026-01-14	45.0000	46.9500	45.0000	46.8500	+8.324%	8	1,305	-49.733%
2026-01-13	42.2000	43.7500	42.2000	43.2500	+7.990%	5	1,304	-45.549%
2026-01-12	40.0500	40.0500	40.0500	40.0500	-3.726%	6	1,302	-41.199%
2026-01-08	42.4000	42.8000	41.6000	41.6000	-4.500%	133	1,302	-43.389%
2026-01-06	45.7300	45.7300	43.4500	43.5600	-12.915%	46	1,215	-45.937%
2026-01-05	50.6600	50.6600	50.0200	50.0200	-6.505%	10	1,217	-52.919%
2026-01-02	47.9000	53.7500	47.9000	53.5000	+8.124%	18	1,217	-55.981%
2025-12-31	48.9800	49.4800	48.9800	49.4800	+0.040%	15	1,216	-52.405%
2025-12-30	49.4600	49.4600	49.4600	49.4600	-0.081%	3	1,216	-52.386%
2025-12-29	49.5000	49.5000	49.5000	49.5000	+1.393%	1	1,213	-52.424%
2025-12-24	48.8200	48.8200	48.8200	48.8200	-1.869%	1	1,213	-51.762%
2025-12-23	49.7500	49.7500	49.7500	49.7500	-3.920%	1	1,213	-52.663%
2025-12-22	52.1000	52.7000	51.7400	51.7800	-2.117%	5	1,212	-54.519%
2025-12-18	52.9000	52.9000	52.9000	52.9000	-5.620%	1	1,212	-55.482%
2025-12-15	56.0500	56.0500	56.0500	56.0500	+9.259%	10	1,211	-57.984%
2025-12-10	51.2100	51.3000	51.2100	51.3000	-4.040%	2	1,201	-54.094%
2025-12-09	53.3000	53.4600	53.3000	53.4600	+4.292%	32	1,200	-55.948%
2025-12-03	51.2600	51.2600	51.2600	51.2600	-14.822%	2	1,168	-54.058%
2025-11-21	60.1900	60.1900	60.1800	60.1800	+22.193%	2	1,170	-60.867%
2025-11-14	50.2300	50.2300	49.2500	49.2500	+0.408%	2	1,172	-52.183%
2025-11-13	48.3500	49.1000	48.3500	49.0500	+20.073%	92	1,172	-51.988%
2025-11-04	40.6800	41.1000	39.9500	40.8500	+3.549%	8	1,120	-42.350%
2025-11-03	38.6000	39.7000	38.5500	39.4500	-11.348%	27	1,117	-40.304%
2025-10-31	42.6500	44.5000	41.5200	44.5000	-21.944%	172	1,117	-47.079%
2025-10-30	56.1600	57.0100	54.6000	57.0100	+5.379%	49	1,111	-58.691%
2025-10-29	53.0700	54.1000	51.9900	54.1000	+3.225%	11	1,096	-56.470%
2025-10-28	54.3500	54.6300	52.1900	52.4100	-3.356%	18	1,096	-55.066%
2025-10-27	53.6600	54.2300	53.3800	54.2300	-1.615%	23	1,093	-56.574%
2025-10-24	55.3100	56.1200	54.9400	55.1200	-5.519%	26	1,093	-57.275%
2025-10-23	58.5200	58.6500	58.0400	58.3400	+2.100%	8	1,093	-59.633%
2025-10-21	57.4000	57.9700	56.6600	57.1400	-7.854%	20	1,093	-58.785%
2025-10-20	61.8900	62.0100	61.8900	62.0100	-2.851%	2	1,093	-62.022%
2025-10-17	64.7100	64.9400	63.5900	63.8300	+4.984%	6	1,093	-63.105%
2025-10-16	60.7000	60.9100	60.5900	60.8000	-3.553%	6	1,093	-61.266%
2025-10-15	62.5100	63.0400	62.5100	63.0400	+3.735%	4	1,093	-62.643%
2025-10-14	62.4500	62.4500	59.5700	60.7700	+4.380%	53	1,093	-61.247%
2025-10-13	57.9900	58.2200	57.9900	58.2200	-3.959%	2	1,060	-59.550%
2025-10-10	60.2100	60.6200	60.2100	60.6200	+13.584%	2	1,060	-61.151%
2025-10-09	55.9200	56.1900	53.3700	53.3700	-0.019%	5	1,060	-55.874%
2025-10-08	54.7700	54.8900	53.1800	53.3800	-6.153%	4	1,059	-55.882%
2025-10-07	56.6700	56.8800	56.6700	56.8800	-0.785%	2	1,059	-58.597%
2025-10-06	57.2600	57.4700	56.5400	57.3300	+0.333%	27	1,059	-58.922%
2025-10-03	56.8700	57.1400	56.8700	57.1400	+1.348%	2	1,059	-58.785%
2025-10-02	56.0800	56.3800	56.0800	56.3800	+0.805%	2	1,059	-58.230%
2025-10-01	55.7000	55.9300	55.7000	55.9300	-2.629%	3	1,059	-57.894%
2025-09-30	57.2800	57.5100	57.2600	57.4400	+2.553%	6	1,056	-59.001%
2025-09-29	55.8100	56.1800	55.7600	56.0100	-2.302%	10	1,056	-57.954%
2025-09-26	57.4500	57.8900	57.2300	57.3300	+0.898%	12	1,057	-58.922%
2025-09-23	55.2200	56.8200	55.2200	56.8200	+12.895%	6	1,058	-58.553%
2025-09-22	50.1600	50.3300	50.1600	50.3300	+2.463%	2	1,058	-53.209%
2025-09-19	48.3100	49.2000	47.8600	49.1200	+0.780%	53	1,058	-52.056%
2025-09-18	48.9100	49.2400	48.5200	48.7400	-2.792%	4	1,076	-51.682%
2025-09-17	50.0800	50.1400	50.0800	50.1400	+5.669%	2	1,076	-53.032%
2025-09-16	47.4500	47.4500	47.4500	47.4500	-4.661%	5	1,076	-50.369%
2025-09-15	49.1100	49.7700	49.1100	49.7700	-3.209%	19	1,076	-52.682%
2025-09-12	51.3400	51.4900	51.3400	51.4200	+4.237%	4	1,067	-54.201%
2025-09-11	49.0600	49.3300	49.0300	49.3300	+0.325%	6	1,067	-52.260%
2025-09-10	48.6200	49.1700	48.6200	49.1700	+10.074%	3	1,067	-52.105%
2025-09-09	44.4600	44.6700	44.4600	44.6700	-2.489%	2	1,066	-47.280%
2025-09-08	45.0300	45.8100	45.0300	45.8100	-13.123%	6	1,066	-48.592%
2025-09-02	52.6000	52.7300	52.6000	52.7300	+5.799%	2	1,066	-55.339%
2025-08-29	49.5100	49.8900	49.5100	49.8400	+4.904%	16	1,066	-52.749%
2025-08-28	47.3600	47.5100	47.3600	47.5100	-4.310%	2	1,066	-50.431%
2025-08-27	49.6500	49.6500	49.6500	49.6500	+2.966%	10	1,066	-52.568%
2025-08-14	48.2200	48.2200	48.2200	48.2200	-11.360%	1	1,066	-51.161%
2025-08-11	54.2000	54.4000	54.2000	54.4000	+0.834%	2	1,066	-56.710%
2025-08-08	53.9500	53.9500	53.9500	53.9500	-1.100%	2	1,066	-56.348%
2025-08-07	54.5200	54.5500	54.5200	54.5500	-0.728%	2	1,064	-56.829%
2025-08-06	54.8500	54.9500	54.8500	54.9500	-4.268%	2	1,062	-57.143%
2025-08-01	57.4000	57.4000	57.4000	57.4000	+20.969%	2	1,062	-58.972%
2025-07-31	47.3000	47.4500	47.3000	47.4500	-4.335%	2	1,060	-50.369%
2025-07-30	49.2000	49.6100	49.1200	49.6000	+4.509%	180	1,060	-52.520%
2025-07-29	47.4600	47.4600	47.4600	47.4600	-0.294%	1	1,039	-50.379%
2025-07-28	47.7400	47.7400	47.6000	47.6000	-1.245%	2	1,040	-50.525%
2025-07-25	48.3500	48.3500	48.2000	48.2000	-6.480%	2	1,039	-51.141%
2025-07-22	51.3800	51.6400	51.3800	51.5400	-5.863%	4	1,039	-54.307%
2025-07-16	55.0000	55.0000	54.7500	54.7500	+2.914%	2	1,039	-56.986%
2025-07-15	53.0500	53.2000	53.0500	53.2000	-13.214%	2	1,039	-55.733%
2025-06-18	61.3700	61.9000	61.3000	61.3000	+1.239%	802	238	-61.582%
2025-06-17	60.6300	60.6300	60.5300	60.5500	-2.165%	90	238	-61.107%
2025-06-16	61.8900	61.8900	61.8900	61.8900	+3.236%	70	169	-61.949%
2025-06-11	59.9500	59.9500	59.9500	59.9500	-1.495%	16	99	-60.717%
2025-06-09	61.2800	61.2900	60.8600	60.8600	-5.570%	41	91	-61.305%
2025-05-13	64.4500	64.4500	64.4500	64.4500	-3.734%	3	91	-63.460%
2025-05-12	66.9500	66.9500	66.9500	66.9500	-14.746%	3	91	-64.824%
2025-05-08	78.6300	78.8500	78.5300	78.5300	-19.407%	34	91	-70.011%
2025-04-22	97.3700	97.4400	97.3700	97.4400	+7.979%	2	90	-75.831%
2025-04-14	90.4000	90.6400	90.0700	90.2400	+0.211%	6	95	-73.903%
2025-04-10	90.0500	90.0500	90.0500	90.0500	-4.355%	5	96	-73.848%
2025-04-08	94.1500	94.1500	94.1500	94.1500	-2.637%	4	91	-74.987%
2025-04-07	96.7000	96.7000	96.7000	96.7000	+0.624%	39	87	-75.646%
2025-04-04	100.5500	100.5500	96.1000	96.1000	+20.050%	6	88	-75.494%
2025-04-01	81.2900	81.2900	79.5500	80.0500	+2.405%	79	87	-70.581%
2025-03-20	78.1700	78.1700	78.1700	78.1700	-1.163%	1	14	-69.873%
2025-03-19	78.6700	79.0900	78.4500	79.0900	+1.986%	3	14	-70.224%
2025-03-17	78.0500	78.0500	77.5500	77.5500	-0.857%	8	15	-69.632%
2025-03-11	78.2200	78.2200	78.2200	78.2200	+6.887%	5	19	-69.893%
2025-03-07	73.1800	73.1800	73.1800	73.1800	+9.797%	8	21	-67.819%
2025-03-05	66.8500	66.8500	66.6500	66.6500	+8.462%	2	25	-64.666%
2025-02-21	61.4500	61.4500	61.4500	61.4500	+7.374%	2	25	-61.676%
2025-02-20	57.2300	57.2300	57.2300	57.2300	+2.105%	1	24	-58.850%
2025-02-18	56.0500	56.0500	56.0500	56.0500	+9.967%	1	23	-57.984%
2025-02-10	51.3800	51.3800	50.9700	50.9700	-4.011%	9	22	-53.796%
2025-02-07	53.1000	53.1000	53.1000	53.1000	+5.672%	2	14	-55.650%
2025-02-06	50.2500	50.2500	50.2500	50.2500	+2.446%	18	13	-53.134%
2025-01-28	49.0500	49.0500	49.0500	49.0500	-4.479%	1	31	-51.988%
2025-01-23	51.5800	51.5800	51.3500	51.3500	+0.686%	8	32	-54.138%
2025-01-22	51.9100	51.9200	50.9800	51.0000	-4.045%	37	33	-53.824%
2025-01-21	54.0000	54.0000	53.1500	53.1500	-13.955%	16	26	-55.691%
2025-01-13	61.7700	61.7700	61.7700	61.7700	+2.950%	5	12	-61.875%
2024-12-31	60.0000	60.0000	60.0000	60.0000	+7.105%	6	3	-60.750%
2024-12-09	54.4500	56.0200	54.4500	56.0200	-8.464%	6	3	-57.961%
2024-12-04	61.4000	61.4000	61.2000	61.2000	-11.021%	5	6	-61.520%
2024-11-29	69.4500	69.4500	68.7800	68.7800	-0.593%	4	2	-65.760%
2024-11-27	69.3700	69.3700	69.1900	69.1900	+4.532%	2	2	-65.963%
2024-11-08	66.1900	66.1900	66.1900	66.1900	-23.124%	2	2	-64.421%
2024-09-12	86.1000	86.1000	86.1000	86.1000	-15.687%	2	2	-72.648%
2024-08-02	102.1200	102.1200	102.1200	102.1200	+33.316%	10	11	-76.939%
2024-07-02	76.6000	76.6000	76.6000	76.6000	+2.133%	1	6	-69.256%
2024-06-27	75.0000	75.0000	75.0000	75.0000	-9.606%	5	6	-68.600%
2024-06-25	83.5900	83.5900	82.9700	82.9700	-1.402%	2	2	-71.616%
2024-06-20	84.1500	84.1500	84.1500	84.1500	-5.556%	1	1	-72.014%
2024-06-14	89.1000	89.1000	89.1000	89.1000	+4.836%	2	1	-73.569%
2024-05-15	84.9900	84.9900	84.9900	84.9900	0.000%	1	1	-72.291%