Dark

AMZN20261218P250
AMZN Dec 18 2026 250.00 Put (AMZN261218P00250000)
option OPRA

EOD

Aug 20, 2026

14.00+15.226%(+1.85)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.4000	14.1500	12.8700	14.0000	+15.226%	267	8,718	0.000%
2026-08-19	13.9200	13.9200	12.1500	12.1500	-13.707%	136	8,700	+15.226%
2026-08-18	14.3600	14.3600	13.1800	14.0800	+4.296%	70	8,688	-0.568%
2026-08-17	13.1100	14.4000	13.0000	13.5000	+3.846%	213	8,674	+3.704%
2026-08-14	13.0000	13.0000	12.7200	13.0000	+1.961%	67	8,589	+7.692%
2026-08-13	12.2500	12.8600	11.8000	12.7500	+4.508%	141	8,555	+9.804%
2026-08-12	10.8500	12.2000	10.8500	12.2000	+12.546%	90	8,555	+14.754%
2026-08-11	10.5000	11.1500	10.2200	10.8400	+9.164%	373	8,514	+29.151%
2026-08-10	10.6500	10.6500	9.5600	9.9300	-9.315%	320	8,507	+40.987%
2026-08-07	11.3500	11.3500	10.2000	10.9500	-6.009%	259	8,332	+27.854%
2026-08-06	11.5100	12.0000	11.2100	11.6500	-3.078%	414	8,434	+20.172%
2026-08-05	10.1000	12.2600	10.0500	12.0200	+10.376%	1,603	8,274	+16.473%
2026-08-04	11.4400	11.4400	10.2500	10.8900	+14.995%	708	7,227	+28.558%
2026-08-03	9.3500	9.7500	8.7200	9.4700	-20.819%	1,366	7,356	+47.835%
2026-07-31	15.0500	15.0500	11.8500	11.9600	-56.190%	1,440	7,382	+17.057%
2026-07-30	29.7000	29.7000	26.5000	27.3000	-9.151%	27	6,610	-48.718%
2026-07-29	29.8500	30.0500	29.8500	30.0500	+0.067%	6	6,592	-53.411%
2026-07-28	29.5400	30.9900	29.5400	30.0300	+4.271%	37	6,590	-53.380%
2026-07-27	28.1000	29.0700	28.1000	28.8000	-3.808%	22	6,582	-51.389%
2026-07-24	29.8200	30.1700	28.9000	29.9400	+2.045%	46	6,592	-53.240%
2026-07-23	28.5000	30.5500	28.5000	29.3400	+18.545%	22	6,587	-52.284%
2026-07-22	24.4000	24.8000	24.3500	24.7500	+7.843%	22	6,596	-43.434%
2026-07-21	22.7000	23.2500	22.4000	22.9500	+3.987%	429	6,602	-38.998%
2026-07-20	22.4200	22.6400	21.1200	22.0700	-7.424%	23	6,577	-36.565%
2026-07-17	25.0000	25.2000	22.6500	23.8400	+5.022%	90	6,584	-41.275%
2026-07-16	20.0000	23.4000	20.0000	22.7000	+8.977%	65	6,580	-38.326%
2026-07-15	22.0200	22.2400	20.2500	20.8300	-14.280%	423	6,594	-32.789%
2026-07-14	24.9000	24.9000	24.2800	24.3000	+2.879%	28	6,609	-42.387%
2026-07-13	23.9300	24.6500	23.6200	23.6200	-6.083%	113	6,600	-40.728%
2026-07-10	22.8400	25.3900	22.8400	25.1500	-0.396%	74	6,570	-44.334%
2026-07-09	26.9000	26.9000	25.1500	25.2500	-2.885%	5	6,551	-44.554%
2026-07-08	26.8000	26.8000	26.0000	26.0000	+4.208%	9	6,549	-46.154%
2026-07-07	25.1400	26.0000	23.9200	24.9500	-2.729%	197	6,542	-43.888%
2026-07-06	26.6500	26.6500	25.1500	25.6500	-2.657%	59	6,602	-45.419%
2026-07-02	26.8500	26.8500	25.2000	26.3500	+1.855%	291	6,407	-46.869%
2026-07-01	28.4400	28.4400	25.8700	25.8700	-9.164%	12	6,407	-45.883%
2026-06-30	27.5700	28.4800	27.2800	28.4800	+6.071%	51	6,412	-50.843%
2026-06-29	28.2000	28.2000	25.1000	26.8500	-21.029%	35	6,413	-47.858%
2026-06-26	33.7000	34.0000	31.6500	34.0000	-2.857%	44	6,394	-58.824%
2026-06-25	33.2000	35.0000	32.6000	35.0000	+24.158%	56	6,420	-60.000%
2026-06-24	26.4500	28.4300	26.4500	28.1900	-6.408%	30	6,454	-50.337%
2026-06-23	31.8500	31.9000	29.7500	30.1200	-1.246%	27	6,464	-53.519%
2026-06-22	28.0000	31.9500	28.0000	30.5000	+15.793%	19	6,456	-54.098%
2026-06-18	28.8600	28.8600	25.8000	26.3400	-9.485%	29	6,440	-46.849%
2026-06-17	25.1900	29.1000	25.1900	29.1000	+19.753%	37	6,440	-51.890%
2026-06-16	23.6800	24.3700	23.6800	24.3000	-0.613%	16	6,425	-42.387%
2026-06-15	24.7500	24.8000	24.2400	24.4500	-16.267%	35	6,428	-42.740%
2026-06-12	30.1000	31.5200	29.2000	29.2000	+4.286%	49	6,406	-52.055%
2026-06-11	29.3800	30.5000	28.0000	28.0000	-4.469%	28	6,444	-50.000%
2026-06-10	27.7700	29.3100	27.7400	29.3100	+10.981%	323	6,447	-52.235%
2026-06-09	24.2500	27.7700	24.2500	26.4100	+1.969%	394	6,195	-46.990%
2026-06-08	24.5100	26.3000	24.5100	25.9000	+1.569%	917	5,913	-45.946%
2026-06-05	21.8500	25.5000	21.8500	25.5000	+15.124%	84	5,086	-45.098%
2026-06-04	22.5800	22.9500	21.5000	22.1500	-8.660%	233	5,088	-36.795%
2026-06-03	21.5000	24.6000	21.5000	24.2500	+18.177%	415	5,235	-42.268%
2026-06-02	21.5500	22.2500	19.8900	20.5200	+7.604%	169	4,868	-31.774%
2026-06-01	18.3600	19.6500	18.0000	19.0700	+15.927%	299	4,823	-26.586%
2026-05-29	15.6500	16.6000	15.6500	16.4500	+6.335%	70	4,670	-14.894%
2026-05-28	17.0000	17.1000	15.4300	15.4700	-6.242%	49	4,692	-9.502%
2026-05-27	16.4400	16.5000	16.0500	16.5000	-8.027%	121	4,716	-15.152%
2026-05-26	17.3600	17.9400	16.7900	17.9400	+3.699%	7	4,619	-21.962%
2026-05-22	16.5700	17.3000	16.5700	17.3000	+3.593%	78	4,620	-19.075%
2026-05-21	18.1000	18.1000	16.7000	16.7000	-5.915%	43	4,585	-16.168%
2026-05-20	19.0000	19.3200	17.7500	17.7500	-9.439%	32	4,585	-21.127%
2026-05-19	18.8100	20.9000	18.8100	19.6000	+7.692%	45	4,549	-28.571%
2026-05-18	17.5000	18.4500	17.0000	18.2000	-1.355%	87	4,549	-23.077%
2026-05-15	19.0500	19.0500	18.4500	18.4500	+6.647%	16	4,549	-24.119%
2026-05-14	17.6500	17.6900	17.3000	17.3000	+2.367%	29	4,535	-19.075%
2026-05-13	18.0200	18.1000	16.9000	16.9000	-7.041%	21	4,487	-17.160%
2026-05-12	18.2000	18.3000	17.8800	18.1800	+8.214%	15	4,487	-22.992%
2026-05-11	15.9500	16.8000	15.9500	16.8000	+3.067%	112	4,487	-16.667%
2026-05-08	16.6000	16.6000	16.2400	16.3000	-2.976%	359	4,416	-14.110%
2026-05-07	16.0900	16.8000	16.0900	16.8000	+6.329%	30	4,071	-16.667%
2026-05-06	16.2500	16.3500	15.2300	15.8000	-2.529%	106	4,068	-11.392%
2026-05-05	15.6500	16.3000	15.3400	16.2100	-4.591%	534	4,020	-13.634%
2026-05-04	17.0500	17.6900	16.0700	16.9900	-5.084%	35	3,523	-17.599%
2026-05-01	19.2000	19.2800	17.1000	17.9000	-6.037%	83	3,467	-21.788%
2026-04-30	17.8500	21.1000	17.8500	19.0500	-9.069%	153	3,467	-26.509%
2026-04-29	21.3400	21.3500	20.2000	20.9500	-5.204%	29	3,416	-33.174%
2026-04-28	23.0000	23.0000	21.9000	22.1000	+1.052%	290	3,416	-36.652%
2026-04-27	21.6500	21.8700	21.4000	21.8700	+3.797%	246	3,340	-35.985%
2026-04-24	22.5000	22.6300	21.0000	21.0700	-11.878%	122	3,165	-33.555%
2026-04-23	23.9700	24.1500	23.3600	23.9100	+2.092%	22	3,112	-41.447%
2026-04-22	25.1300	25.1300	23.4200	23.4200	-6.170%	32	3,093	-40.222%
2026-04-21	24.9500	25.0500	24.7500	24.9600	-5.095%	18	3,071	-43.910%
2026-04-20	27.0000	27.5000	26.3000	26.3000	+2.295%	77	3,071	-46.768%
2026-04-17	24.2000	25.7100	24.1200	25.7100	-3.237%	40	3,066	-45.546%
2026-04-16	27.6700	27.6700	26.4000	26.5700	-0.858%	16	3,049	-47.309%
2026-04-15	27.0000	27.4000	26.6000	26.8000	+0.037%	344	3,045	-47.761%
2026-04-14	28.6000	28.6000	25.7200	26.7900	-15.355%	63	2,913	-47.742%
2026-04-13	31.8000	31.8000	31.6500	31.6500	+0.476%	50	2,904	-55.766%
2026-04-10	32.1900	32.3000	31.4500	31.5000	-8.907%	85	2,864	-55.556%
2026-04-09	36.2500	36.2500	34.5800	34.5800	-28.332%	17	2,845	-59.514%
2026-04-06	48.2000	48.2500	48.2000	48.2500	-4.945%	2	2,847	-70.984%
2026-03-31	50.7600	50.7600	50.7600	50.7600	-4.640%	1	2,845	-72.419%
2026-03-30	54.4900	54.6500	52.6500	53.2300	-3.095%	17	2,846	-73.699%
2026-03-27	52.3000	54.9300	51.3900	54.9300	+9.750%	4	2,851	-74.513%
2026-03-26	49.5000	50.0500	49.5000	50.0500	+1.193%	20	2,851	-72.028%
2026-03-24	49.4000	49.4600	49.4000	49.4600	+4.346%	10	2,831	-71.694%
2026-03-23	47.8900	47.8900	45.9000	47.4000	-8.317%	46	2,821	-70.464%
2026-03-20	50.4400	51.7000	50.4400	51.7000	+6.708%	23	2,823	-72.921%
2026-03-19	50.4600	51.8000	48.4500	48.4500	+2.000%	4	2,817	-71.104%
2026-03-18	47.2000	47.5000	47.2000	47.5000	+5.556%	45	2,817	-70.526%
2026-03-17	45.0000	45.0000	45.0000	45.0000	-3.846%	5	2,785	-68.889%
2026-03-16	46.8000	46.8000	46.8000	46.8000	-7.874%	5	2,790	-70.085%
2026-03-13	50.8000	50.8000	50.8000	50.8000	+3.885%	1	2,795	-72.441%
2026-03-12	49.1300	49.1300	48.9000	48.9000	+6.769%	6	2,796	-71.370%
2026-03-10	47.0000	47.0000	45.5900	45.8000	-7.661%	7	2,802	-69.432%
2026-03-09	49.6000	49.6000	49.6000	49.6000	+4.641%	5	2,807	-71.774%
2026-03-06	45.4000	47.6000	45.4000	47.4000	+8.790%	12	2,871	-70.464%
2026-03-05	43.1000	44.5000	43.1000	43.5700	-1.869%	13	2,876	-67.868%
2026-03-04	45.2000	45.2000	44.4000	44.4000	-12.253%	27	2,871	-68.468%
2026-03-03	52.5200	52.5300	50.6000	50.6000	-3.065%	101	2,873	-72.332%
2026-02-27	52.2000	52.2000	52.2000	52.2000	+1.735%	1	2,974	-73.180%
2026-02-26	51.3100	51.3100	51.3100	51.3100	+4.077%	1	2,974	-72.715%
2026-02-25	49.0800	49.3400	48.4000	49.3000	-0.845%	61	2,955	-71.602%
2026-02-24	52.5500	52.5500	49.7200	49.7200	-3.042%	26	2,955	-71.842%
2026-02-23	51.2800	51.2800	51.2800	51.2800	-3.464%	2	2,931	-72.699%
2026-02-19	53.1200	53.1200	53.1200	53.1200	+1.142%	1	2,933	-73.645%
2026-02-18	52.5200	52.5200	52.5200	52.5200	-4.976%	18	2,932	-73.343%
2026-02-17	57.2800	57.2800	55.2700	55.2700	-3.962%	15	2,932	-74.670%
2026-02-13	57.5500	57.5500	57.5500	57.5500	+0.859%	5	2,944	-75.673%
2026-02-12	56.1600	57.7000	56.1600	57.0600	+5.667%	13	2,944	-75.464%
2026-02-11	52.5000	54.0000	52.5000	54.0000	+6.195%	3	2,933	-74.074%
2026-02-10	48.3700	50.8500	48.3700	50.8500	+2.727%	5	2,934	-72.468%
2026-02-09	52.0000	52.5600	48.3700	49.5000	-2.174%	45	2,938	-71.717%
2026-02-06	52.5500	53.0000	49.3500	50.6000	+16.994%	28	2,927	-72.332%
2026-02-05	43.9300	43.9700	42.9700	43.2500	+19.146%	10	2,923	-67.630%
2026-02-04	36.3000	36.3000	36.3000	36.3000	+6.765%	1	2,923	-61.433%
2026-02-03	33.9500	34.0000	33.9500	34.0000	+11.475%	4	2,924	-58.824%
2026-02-02	32.6000	32.6000	30.5000	30.5000	-7.716%	17	2,928	-54.098%
2026-01-30	32.5600	33.0600	32.5600	33.0500	+1.256%	383	2,929	-57.640%
2026-01-29	33.2700	33.2700	32.6400	32.6400	+2.480%	2	2,838	-57.108%
2026-01-28	31.4500	31.8500	31.4500	31.8500	-2.599%	9	2,837	-56.044%
2026-01-26	32.7000	32.7000	32.7000	32.7000	+0.153%	1	2,840	-57.187%
2026-01-23	33.9500	33.9500	32.2500	32.6500	-11.398%	8	2,840	-57.121%
2026-01-21	36.5000	38.6000	36.5000	36.8500	+1.880%	7	2,842	-62.008%
2026-01-20	36.2600	36.2600	36.1700	36.1700	+9.906%	16	2,840	-61.294%
2026-01-16	34.0000	34.0000	32.9100	32.9100	-0.424%	2	2,828	-57.460%
2026-01-15	32.6500	33.4000	32.5000	33.0500	-2.622%	23	2,828	-57.640%
2026-01-14	33.2000	34.5000	33.2000	33.9400	+7.575%	3	2,815	-58.751%
2026-01-13	30.0000	32.3500	30.0000	31.5500	+6.050%	62	2,812	-55.626%
2026-01-12	29.1000	29.7500	28.7700	29.7500	+0.270%	30	2,810	-52.941%
2026-01-09	30.7500	30.7500	29.6500	29.6700	-1.982%	50	2,812	-52.814%
2026-01-08	31.4900	31.4900	30.2500	30.2700	-6.023%	27	2,805	-53.750%
2026-01-07	33.0900	33.0900	30.8000	32.2100	-0.892%	174	2,803	-56.535%
2026-01-06	33.5500	33.5500	31.5000	32.5000	-9.972%	35	2,798	-56.923%
2026-01-05	36.2500	36.5000	36.0500	36.1000	-9.410%	14	2,786	-61.219%
2026-01-02	37.0000	40.3700	37.0000	39.8500	+10.694%	10	2,774	-64.868%
2025-12-26	36.0500	36.0500	36.0000	36.0000	-1.235%	2	2,766	-61.111%
2025-12-24	36.3500	36.5500	36.3500	36.4500	-0.274%	25	2,779	-61.591%
2025-12-23	36.8700	36.8700	36.5500	36.5500	-6.950%	8	2,779	-61.696%
2025-12-22	39.2800	39.2800	39.2800	39.2800	+0.460%	1	2,773	-64.358%
2025-12-19	39.1000	39.1000	39.1000	39.1000	-2.128%	1	2,773	-64.194%
2025-12-18	39.4000	39.9500	38.9500	39.9500	-4.768%	1,265	2,773	-64.956%
2025-12-17	41.9500	41.9500	41.9500	41.9500	-1.061%	1	1,852	-66.627%
2025-12-16	43.0000	43.0000	42.4000	42.4000	+0.118%	2	1,852	-66.981%
2025-12-15	42.3500	42.3500	42.3500	42.3500	+5.087%	1	1,851	-66.942%
2025-12-12	41.3000	41.3000	40.3000	40.3000	+2.885%	2	1,851	-65.261%
2025-12-11	39.5500	39.5500	39.1700	39.1700	+0.513%	2	1,850	-64.258%
2025-12-10	38.9700	38.9700	38.9700	38.9700	-3.540%	1	1,850	-64.075%
2025-12-09	40.3300	40.4000	40.3000	40.4000	+1.000%	3	1,851	-65.347%
2025-12-08	40.0000	40.0000	40.0000	40.0000	+1.833%	1	1,850	-65.000%
2025-12-05	39.2800	39.2800	39.2800	39.2800	+1.107%	2	1,850	-64.358%
2025-12-03	39.5000	39.5000	38.7000	38.8500	+3.105%	2,009	1,850	-63.964%
2025-12-02	36.8200	37.7000	36.8200	37.6800	-0.159%	6	3,019	-62.845%
2025-12-01	37.7700	37.8500	37.4200	37.7400	-3.478%	14	3,018	-62.904%
2025-11-28	39.1000	39.1000	39.1000	39.1000	-2.736%	1	3,019	-64.194%
2025-11-26	39.5500	40.2000	38.9700	40.2000	+0.375%	5	3,019	-65.174%
2025-11-25	41.4700	41.8500	40.0500	40.0500	-6.316%	2,012	3,019	-65.044%
2025-11-24	42.7500	42.7500	42.7500	42.7500	-5.629%	22	1,231	-67.251%
2025-11-21	49.3000	49.3000	45.3000	45.3000	-5.230%	49	1,246	-69.095%
2025-11-20	42.4000	47.8000	42.1500	47.8000	+3.240%	39	1,246	-70.711%
2025-11-19	46.3000	46.3000	46.3000	46.3000	+4.751%	1	1,247	-69.762%
2025-11-18	44.2000	44.2000	44.2000	44.2000	+8.733%	2	1,246	-68.326%
2025-11-17	40.6500	40.6500	40.6500	40.6500	+6.553%	1	1,246	-65.560%
2025-11-14	37.7500	38.1500	37.7500	38.1500	+5.387%	10	1,245	-63.303%
2025-11-13	36.2000	36.2000	36.2000	36.2000	+7.514%	10	1,255	-61.326%
2025-11-12	31.6500	33.9000	31.5500	33.6700	+6.047%	23	1,265	-58.420%
2025-11-11	31.9400	32.5000	31.7000	31.7500	-0.657%	517	1,262	-55.906%
2025-11-10	32.0000	32.4600	31.5500	31.9600	-6.000%	101	1,163	-56.195%
2025-11-07	35.8900	36.3000	33.8900	34.0000	-0.875%	33	1,178	-58.824%
2025-11-06	32.6000	34.6100	32.6000	34.3000	+8.820%	9	1,167	-59.184%
2025-11-05	31.8500	31.9400	30.9700	31.5200	+0.127%	129	1,164	-55.584%
2025-11-04	30.4500	31.5500	29.7000	31.4800	+8.365%	147	1,137	-55.527%
2025-11-03	29.3000	29.3300	28.2500	29.0500	-11.970%	63	1,067	-51.807%
2025-10-31	31.3400	33.0000	30.3200	33.0000	-24.051%	203	1,067	-57.576%
2025-10-30	43.0000	43.4500	41.2600	43.4500	+6.495%	33	1,012	-67.779%
2025-10-29	39.2100	40.8000	39.1100	40.8000	+3.291%	24	1,009	-65.686%
2025-10-28	40.6800	41.4300	39.4100	39.5000	-3.376%	38	1,010	-64.557%
2025-10-27	39.8800	41.0400	39.7600	40.8800	-2.341%	39	1,010	-65.753%
2025-10-24	42.5000	42.5100	41.4300	41.8600	-5.294%	90	1,010	-66.555%
2025-10-23	44.4100	44.8700	44.1100	44.2000	-4.782%	22	1,007	-68.326%
2025-10-22	45.0500	46.6600	45.0300	46.4200	+7.329%	15	1,008	-69.841%
2025-10-21	43.9000	43.9000	42.8100	43.2500	-9.062%	29	1,009	-67.630%
2025-10-20	47.6200	47.9500	47.2200	47.5600	-4.074%	19	1,006	-70.563%
2025-10-17	50.5500	50.7200	49.3800	49.5800	+0.793%	8	1,006	-71.763%
2025-10-16	46.6300	49.7300	46.4700	49.1900	+2.054%	39	1,006	-71.539%
2025-10-15	46.9200	48.7300	46.9200	48.2000	+5.517%	6	1,030	-70.954%
2025-10-14	48.4500	48.4500	45.4900	45.6800	+2.860%	12	1,030	-69.352%
2025-10-13	44.4800	45.0800	44.1000	44.4100	-2.288%	15	1,030	-68.476%
2025-10-10	40.3200	45.8800	40.3200	45.4500	+12.500%	6	1,032	-69.197%
2025-10-09	42.7300	42.9300	40.1200	40.4000	+1.000%	12	1,032	-65.347%
2025-10-08	40.8100	41.0100	39.8700	40.0000	-7.472%	68	1,032	-65.000%
2025-10-07	43.0000	43.2300	43.0000	43.2300	-0.277%	2	1,032	-67.615%
2025-10-06	43.4300	43.8700	42.9200	43.3500	+0.301%	111	1,032	-67.705%
2025-10-03	41.6700	43.2200	41.3800	43.2200	+2.587%	17	1,052	-67.608%
2025-10-02	42.3700	42.5800	41.8400	42.1300	-0.284%	10	1,064	-66.770%
2025-10-01	43.3000	43.3000	42.2500	42.2500	-3.096%	22	1,064	-66.864%
2025-09-30	42.0000	43.6000	42.0000	43.6000	+3.342%	18	1,068	-67.890%
2025-09-29	43.3300	43.3300	42.0000	42.1900	-1.952%	37	1,070	-66.817%
2025-09-26	43.5300	43.9100	42.8700	43.0300	-1.533%	9	1,080	-67.465%
2025-09-25	42.8700	43.7000	42.8700	43.7000	+0.599%	8	1,080	-67.963%
2025-09-24	42.7100	43.4400	42.7100	43.4400	+3.134%	6	1,075	-67.772%
2025-09-23	42.4700	42.4700	41.7700	42.1200	+9.859%	11	1,075	-66.762%
2025-09-22	37.8500	38.3900	37.3800	38.3400	+4.955%	29	1,075	-63.485%
2025-09-19	35.7800	36.5300	35.3500	36.5300	+0.165%	27	1,075	-61.675%
2025-09-18	36.6400	36.8500	35.9600	36.4700	-1.085%	14	1,077	-61.612%
2025-09-17	37.4200	37.6300	36.5200	36.8700	+3.771%	21	1,077	-62.029%
2025-09-16	36.1900	36.1900	35.1100	35.5300	-4.051%	151	1,077	-60.597%
2025-09-15	36.1000	37.0300	36.0500	37.0300	-3.843%	99	1,121	-62.193%
2025-09-12	37.5000	38.5100	37.4300	38.5100	+3.466%	18	1,044	-63.646%
2025-09-11	36.6100	37.2200	36.4900	37.2200	+0.188%	18	1,043	-62.386%
2025-09-10	35.3400	37.1500	35.3400	37.1500	+12.542%	16	1,046	-62.315%
2025-09-09	33.9000	33.9200	32.7800	33.0100	-2.855%	11	1,045	-57.589%
2025-09-08	33.4600	33.9800	33.4600	33.9800	-4.658%	14	1,044	-58.799%
2025-09-05	35.0200	35.6700	35.0200	35.6400	+1.683%	8	1,044	-60.718%
2025-09-04	34.8500	35.0500	34.8500	35.0500	-10.541%	2	1,044	-60.057%
2025-09-03	37.9300	39.1800	37.9300	39.1800	-0.659%	12	1,044	-64.267%
2025-09-02	39.2100	39.4400	39.2100	39.4400	+6.537%	4	1,044	-64.503%
2025-08-29	36.7300	37.1600	36.7300	37.0200	-1.280%	14	1,044	-62.183%
2025-08-26	36.8500	37.5000	36.8500	37.5000	+2.096%	36	1,044	-62.667%
2025-08-25	36.8100	37.0000	36.2200	36.7300	-6.989%	22	1,044	-61.884%
2025-08-20	39.2700	39.8300	38.9100	39.4900	+5.701%	17	1,044	-64.548%
2025-08-19	37.2200	37.3600	37.2200	37.3600	+2.497%	2	1,044	-62.527%
2025-08-18	36.4800	36.4800	36.4500	36.4500	-11.206%	3	1,044	-61.591%
2025-08-12	41.5800	41.8300	41.0100	41.0500	-0.122%	4	1,045	-65.895%
2025-08-11	40.7600	41.1900	40.7600	41.1000	+1.960%	4	1,045	-65.937%
2025-08-08	40.1200	40.3100	40.1200	40.3100	+3.865%	4	1,045	-65.269%
2025-08-07	38.8100	38.8100	38.8100	38.8100	-5.272%	2	1,045	-63.927%
2025-08-06	41.2000	41.2000	40.9700	40.9700	-8.753%	3	1,045	-65.829%
2025-08-05	44.7500	45.2000	44.7500	44.9000	-2.455%	6	1,046	-68.820%
2025-08-04	46.0300	46.0300	46.0300	46.0300	+1.232%	2	1,046	-69.585%
2025-08-01	45.4700	45.4700	45.4700	45.4700	+26.306%	1	1,046	-69.210%
2025-07-31	35.5100	36.0000	35.5100	36.0000	-1.639%	4	1,046	-61.111%
2025-07-30	36.7000	36.8500	36.5000	36.6000	+0.274%	4	1,045	-61.749%
2025-07-29	35.1000	36.5000	35.1000	36.5000	+3.399%	12	1,045	-61.644%
2025-07-28	34.9500	35.4400	34.6400	35.3000	-1.065%	112	1,044	-60.340%
2025-07-25	35.8700	35.9500	35.6600	35.6800	-0.834%	26	1,041	-60.762%
2025-07-24	36.4200	36.5400	35.8700	35.9800	-5.935%	7	1,042	-61.089%
2025-07-23	38.1300	38.3800	38.1300	38.2500	-0.778%	10	1,043	-63.399%
2025-07-22	38.6000	39.2500	38.4500	38.5500	+2.092%	21	1,043	-63.684%
2025-07-21	38.7600	38.7600	37.6800	37.7600	-4.935%	9	1,042	-62.924%
2025-07-18	40.8700	41.0000	39.6300	39.7200	-2.980%	24	1,041	-64.753%
2025-07-17	40.9500	41.0500	40.7500	40.9400	-1.610%	6	1,041	-65.804%
2025-07-16	40.3000	41.7600	40.3000	41.6100	+4.600%	16	1,041	-66.354%
2025-07-15	39.6500	39.7800	39.5000	39.7800	-6.223%	10	1,042	-64.806%
2025-07-10	42.3900	42.4200	42.3900	42.4200	-3.481%	6	1,041	-66.997%
2025-07-02	43.9500	43.9500	43.9500	43.9500	-4.165%	6	1,047	-68.146%
2025-06-26	45.8600	45.8600	45.8600	45.8600	-2.962%	2	1,048	-69.472%
2025-06-18	47.1100	47.2600	47.1100	47.2600	-1.542%	40	1,028	-70.377%
2025-06-11	47.9700	48.0000	47.9700	48.0000	+2.128%	3	1,028	-70.833%
2025-06-10	47.3000	47.3000	47.0000	47.0000	-5.070%	4	1,028	-70.213%
2025-06-05	49.5100	49.5100	49.5100	49.5100	-6.936%	6	1,026	-71.723%
2025-05-27	55.2500	55.2500	53.2000	53.2000	-5.000%	3	1,029	-73.684%
2025-05-22	56.0000	56.0000	56.0000	56.0000	+1.633%	1	1,029	-75.000%
2025-05-20	55.1000	55.1000	55.1000	55.1000	+3.261%	1	1,028	-74.592%
2025-05-16	53.3600	53.3600	53.3600	53.3600	+1.774%	12	1,027	-73.763%
2025-05-12	52.2800	52.4300	52.0000	52.4300	-18.839%	9	1,021	-73.298%
2025-05-02	64.6000	64.6000	64.6000	64.6000	-0.615%	10	1,025	-78.328%
2025-05-01	65.0000	65.0000	65.0000	65.0000	+0.464%	5	1,025	-78.462%
2025-04-28	64.7000	64.7000	64.7000	64.7000	-0.995%	20	1,025	-78.362%
2025-04-25	65.3500	65.3500	65.3500	65.3500	-4.807%	2	1,025	-78.577%
2025-04-24	68.6500	68.6500	68.6500	68.6500	-1.549%	3	1,026	-79.607%
2025-04-23	69.7300	69.7300	69.7300	69.7300	-15.510%	1	1,029	-79.923%
2025-04-21	82.5300	82.5300	82.5300	82.5300	+13.992%	1	1,029	-83.036%
2025-04-15	72.4000	72.4000	72.4000	72.4000	+0.625%	3	1,029	-80.663%
2025-04-10	69.8000	71.9500	69.8000	71.9500	+2.202%	2	1,026	-80.542%
2025-04-09	81.2500	81.2500	70.4000	70.4000	-9.570%	4	1,024	-80.114%
2025-04-08	70.7600	78.2500	70.7600	77.8500	-0.702%	29	1,023	-82.017%
2025-04-07	77.0500	81.3900	77.0500	78.4000	-0.885%	23	1,010	-82.143%
2025-04-04	78.5000	79.1000	76.9700	79.1000	+8.758%	20	1,023	-82.301%
2025-04-03	71.6500	73.7000	71.6500	72.7300	+19.034%	28	1,023	-80.751%
2025-04-02	65.1600	65.1600	59.7300	61.1000	-11.756%	70	1,017	-77.087%
2025-03-31	69.3000	69.3000	69.2000	69.2400	+10.079%	10	1,002	-79.780%
2025-03-28	61.5500	62.9000	61.5500	62.9000	+12.422%	14	1,000	-77.742%
2025-03-24	56.2000	56.2000	55.9500	55.9500	-9.363%	2	999	-74.978%
2025-03-20	58.3800	61.7900	58.3800	61.7300	-0.994%	6	1,001	-77.321%
2025-03-18	62.3500	62.3500	62.3500	62.3500	+4.317%	1	999	-77.546%
2025-03-14	59.7800	59.7800	59.7700	59.7700	-2.734%	10	998	-76.577%
2025-03-11	61.4500	61.4500	61.4500	61.4500	-4.876%	6	993	-77.217%
2025-03-10	64.6000	64.6000	64.6000	64.6000	+9.399%	1	991	-78.328%
2025-03-07	59.7500	63.2600	58.9000	59.0500	+8.848%	42	991	-76.291%
2025-03-05	54.1400	54.5300	54.1200	54.2500	+3.728%	20	985	-74.194%
2025-03-03	52.5000	52.5000	52.3000	52.3000	+10.805%	8	977	-73.231%
2025-02-26	47.2000	47.2000	47.2000	47.2000	-2.861%	1	969	-70.339%
2025-02-24	47.6500	48.5900	47.6500	48.5900	+11.088%	7	969	-71.187%
2025-02-20	43.7400	43.7400	43.7400	43.7400	+0.783%	1	963	-67.993%
2025-02-19	43.4000	43.4000	43.4000	43.4000	+0.231%	1	962	-67.742%
2025-02-18	43.3000	43.3000	43.3000	43.3000	+6.650%	1	961	-67.667%
2025-02-13	40.6000	40.6000	40.6000	40.6000	+0.123%	30	930	-65.517%
2025-02-12	40.5500	40.5500	40.5500	40.5500	+2.788%	30	930	-65.475%
2025-02-10	39.4500	39.4500	39.4500	39.4500	+5.060%	23	900	-64.512%
2025-02-06	37.5500	37.5500	37.5500	37.5500	-3.272%	1	900	-62.716%
2025-02-05	38.8200	38.8200	38.8200	38.8200	+1.358%	10	899	-63.936%
2025-02-03	38.3000	38.3000	38.3000	38.3000	-1.059%	1	909	-63.446%
2025-01-29	38.7100	38.7100	38.7100	38.7100	-2.371%	1	910	-63.834%
2025-01-24	39.9000	40.0000	39.6500	39.6500	+1.277%	316	909	-64.691%
2025-01-22	39.6400	39.6400	39.1500	39.1500	-19.824%	11	834	-64.240%
2025-01-14	47.4100	48.8300	47.4100	48.8300	+0.577%	3	824	-71.329%
2025-01-13	48.5500	48.5500	48.5500	48.5500	+3.739%	32	823	-71.164%
2025-01-10	46.8000	46.8000	46.8000	46.8000	+0.775%	20	823	-70.085%
2024-12-20	46.4400	46.4400	46.4400	46.4400	+5.426%	1	823	-69.854%
2024-12-18	43.3500	44.0500	43.0200	44.0500	+2.848%	4	823	-68.218%
2024-12-17	42.8300	42.8300	42.8300	42.8300	+0.257%	1	823	-67.313%
2024-12-16	42.7200	42.7200	42.7200	42.7200	-0.070%	1	823	-67.228%
2024-12-11	42.7500	42.7500	42.7500	42.7500	-6.106%	400	823	-67.251%
2024-12-10	44.0900	45.5300	44.0900	45.5300	+3.713%	37	426	-69.251%
2024-12-09	43.4600	43.9000	43.4600	43.9000	-2.553%	24	430	-68.109%
2024-12-06	45.0500	45.0500	45.0500	45.0500	-6.535%	2	407	-68.923%
2024-12-04	48.0700	48.2000	48.0700	48.2000	-5.323%	5	406	-70.954%
2024-12-03	51.2000	51.2000	50.9100	50.9100	-1.908%	2	411	-72.500%
2024-11-08	51.9000	51.9000	51.9000	51.9000	+2.185%	2	410	-73.025%
2024-11-07	50.7900	50.7900	50.7900	50.7900	-7.822%	5	410	-72.436%
2024-11-06	56.0000	56.0000	55.1000	55.1000	-5.860%	2	405	-74.592%
2024-11-01	58.5300	58.5300	58.5300	58.5300	-15.821%	2	406	-76.081%
2024-10-01	69.5300	69.5300	69.5300	69.5300	+1.208%	140	405	-79.865%
2024-09-13	68.7500	68.7500	68.7000	68.7000	-0.536%	4	405	-79.622%
2024-09-12	69.4500	69.7000	69.0700	69.0700	-6.851%	14	405	-79.731%
2024-09-10	73.4700	74.1500	73.4700	74.1500	-5.045%	12	405	-81.119%
2024-08-27	76.8200	78.0900	76.8200	78.0900	+8.083%	14	415	-82.072%
2024-08-21	72.5500	72.5500	72.2500	72.2500	-2.628%	2	405	-80.623%
2024-08-19	74.8100	74.8100	74.2000	74.2000	+0.067%	4	405	-81.132%
2024-08-16	74.3200	74.3200	74.1500	74.1500	-1.462%	4	405	-81.119%
2024-08-15	75.7200	75.7200	75.2500	75.2500	-9.772%	2	404	-81.395%
2024-08-12	83.6500	83.6500	83.4000	83.4000	-2.170%	2	403	-83.213%
2024-08-08	85.5300	85.5300	85.2000	85.2500	+0.531%	3	402	-83.578%
2024-08-07	84.8000	84.8000	84.8000	84.8000	-6.813%	1	401	-83.491%
2024-08-05	94.5500	94.5500	91.0000	91.0000	+9.375%	5	400	-84.615%
2024-08-02	87.2000	87.2000	83.2000	83.2000	+15.991%	4	399	-83.173%
2024-08-01	66.2000	71.7300	66.2000	71.7300	+2.471%	6	399	-80.482%
2024-07-31	70.0000	70.0000	70.0000	70.0000	-3.581%	5	399	-80.000%
2024-07-30	72.6000	72.6200	72.6000	72.6000	-0.820%	5	404	-80.716%
2024-07-26	73.3000	73.3000	72.5000	73.2000	+1.610%	60	409	-80.874%
2024-07-24	72.1000	72.1000	72.0400	72.0400	+6.097%	10	392	-80.566%
2024-07-23	67.9000	67.9000	67.9000	67.9000	-4.218%	5	395	-79.381%
2024-07-18	71.0000	71.0000	70.8900	70.8900	+16.595%	15	390	-80.251%
2024-07-11	60.8000	60.8000	60.8000	60.8000	+1.333%	1	380	-76.974%
2024-07-10	59.0000	60.0000	59.0000	60.0000	0.000%	6	379	-76.667%
2024-07-09	60.0000	60.0000	60.0000	60.0000	+0.167%	1	377	-76.667%
2024-07-08	59.9000	59.9000	59.9000	59.9000	-2.044%	1	376	-76.628%
2024-07-03	61.1500	61.1500	61.1500	61.1500	-2.937%	1	375	-77.105%
2024-07-01	63.0000	63.0000	63.0000	63.0000	+0.639%	1	375	-77.778%
2024-06-28	62.5600	62.6000	62.5500	62.6000	-10.057%	40	375	-77.636%
2024-06-20	69.6000	69.6000	69.6000	69.6000	-0.685%	1	356	-79.885%
2024-06-18	69.7100	71.4100	69.7100	70.0800	-1.031%	40	317	-80.023%
2024-06-17	69.9900	70.9400	69.9900	70.8100	+0.926%	26	317	-80.229%
2024-06-14	70.5400	70.8600	69.7400	70.1600	+1.051%	10	291	-80.046%
2024-06-13	68.8500	69.7300	68.4100	69.4300	+3.318%	154	287	-79.836%
2024-06-07	67.2000	67.2000	67.2000	67.2000	-2.326%	2	133	-79.167%
2024-05-20	68.8000	68.8000	68.8000	68.8000	-0.722%	1	133	-79.651%
2024-05-17	69.2000	69.3000	69.2000	69.3000	+1.316%	6	133	-79.798%
2024-05-15	68.4000	68.4000	68.4000	68.4000	+0.293%	1	133	-79.532%
2024-05-13	68.2000	68.2000	68.2000	68.2000	+3.569%	1	133	-79.472%
2024-05-09	65.7000	65.8500	65.7000	65.8500	-2.876%	126	134	-78.740%
2024-05-08	67.5700	67.8000	67.4000	67.8000	+1.940%	5	34	-79.351%
2024-05-07	66.3900	66.6900	66.3000	66.5100	-6.979%	26	36	-78.951%
2024-05-01	72.5000	72.5000	71.5000	71.5000	-0.970%	4	13	-80.420%
2024-04-30	72.2000	72.2000	72.2000	72.2000	-0.960%	1	15	-80.609%
2024-04-26	72.9000	72.9000	72.9000	72.9000	-2.592%	4	14	-80.796%