AMZN261218P00250000
AMZN Dec 18 2026 250.00 Put
optionOPRA
EODOct 6, 2026
11.95USD-11.481%(-1.55)309Vol10,260OI
AMZN261218P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.6500 | 13.9000 | 11.7800 | 11.9500 | -11.481% | 309 | 10,246 | 0.000% |
| 2026-10-05 | 13.8500 | 14.0000 | 12.6500 | 13.5000 | -4.728% | 384 | 10,187 | -11.481% |
| 2026-10-02 | 14.2500 | 14.7300 | 13.6500 | 14.1700 | -8.403% | 120 | 10,232 | -15.667% |
| 2026-10-01 | 15.0000 | 17.0100 | 15.0000 | 15.4700 | +1.776% | 297 | 10,233 | -22.754% |
| 2026-09-30 | 16.4500 | 16.4500 | 14.4500 | 15.2000 | -10.850% | 248 | 10,328 | -21.382% |
| 2026-09-29 | 16.6500 | 17.2000 | 15.9800 | 17.0500 | +0.176% | 132 | 10,297 | -29.912% |
| 2026-09-28 | 17.8000 | 18.0000 | 16.5500 | 17.0200 | +8.063% | 228 | 10,332 | -29.788% |
| 2026-09-25 | 16.6300 | 16.6300 | 15.3000 | 15.7500 | -1.439% | 79 | 10,313 | -24.127% |
| 2026-09-24 | 17.9500 | 17.9500 | 15.6300 | 15.9800 | -2.263% | 1,260 | 9,869 | -25.219% |
| 2026-09-23 | 15.0000 | 16.8500 | 15.0000 | 16.3500 | +16.786% | 357 | 9,792 | -26.911% |
| 2026-09-22 | 13.9500 | 14.7000 | 12.7500 | 14.0000 | +8.275% | 224 | 9,725 | -14.643% |
| 2026-09-21 | 13.8200 | 14.5000 | 12.6400 | 12.9300 | -10.457% | 255 | 9,683 | -7.579% |
| 2026-09-18 | 14.4200 | 15.1600 | 14.1500 | 14.4400 | -7.673% | 384 | 9,698 | -17.244% |
| 2026-09-17 | 15.8300 | 16.4300 | 15.3300 | 15.6400 | -15.459% | 145 | 9,664 | -23.593% |
| 2026-09-16 | 18.0600 | 19.2000 | 17.4200 | 18.5000 | +4.520% | 194 | 9,536 | -35.405% |
| 2026-09-15 | 16.4000 | 17.7700 | 16.4000 | 17.7000 | +15.686% | 319 | 9,567 | -32.486% |
| 2026-09-14 | 15.9500 | 16.0500 | 14.4000 | 15.3000 | +10.469% | 341 | 9,690 | -21.895% |
| 2026-09-11 | 15.4000 | 15.4000 | 13.8000 | 13.8500 | -16.566% | 1,027 | 8,947 | -13.718% |
| 2026-09-10 | 16.7800 | 16.9600 | 15.7300 | 16.6000 | +1.840% | 399 | 9,019 | -28.012% |
| 2026-09-09 | 15.9500 | 16.9000 | 15.8500 | 16.3000 | +10.884% | 595 | 9,229 | -26.687% |
| 2026-09-08 | 14.5100 | 15.0400 | 14.1000 | 14.7000 | +5.376% | 132 | 9,258 | -18.707% |
| 2026-09-04 | 12.9500 | 14.6700 | 12.9500 | 13.9500 | +3.872% | 658 | 9,376 | -14.337% |
| 2026-09-03 | 13.9500 | 13.9500 | 13.3000 | 13.4300 | -10.467% | 122 | 9,372 | -11.020% |
| 2026-09-02 | 15.1500 | 15.1500 | 14.4300 | 15.0000 | -2.280% | 390 | 9,217 | -20.333% |
| 2026-09-01 | 15.7100 | 15.8000 | 14.8300 | 15.3500 | +16.376% | 232 | 9,103 | -22.150% |
| 2026-08-31 | 12.3500 | 14.0800 | 12.3500 | 13.1900 | +13.805% | 366 | 9,027 | -9.401% |
| 2026-08-28 | 13.7800 | 13.7800 | 11.4600 | 11.5900 | -19.903% | 277 | 8,930 | +3.106% |
| 2026-08-27 | 14.4000 | 15.1800 | 14.2500 | 14.4700 | +8.227% | 88 | 8,909 | -17.415% |
| 2026-08-26 | 13.5000 | 14.0200 | 13.3500 | 13.3700 | -1.109% | 87 | 8,865 | -10.621% |
| 2026-08-25 | 13.1500 | 13.7000 | 13.1000 | 13.5200 | +3.206% | 99 | 8,807 | -11.612% |
| 2026-08-24 | 13.8000 | 13.8000 | 12.9500 | 13.1000 | -9.343% | 420 | 8,799 | -8.779% |
| 2026-08-21 | 14.1000 | 14.6500 | 13.8400 | 14.4500 | +3.214% | 129 | 8,718 | -17.301% |
| 2026-08-20 | 13.4000 | 14.1500 | 12.8700 | 14.0000 | +15.226% | 267 | 8,700 | -14.643% |
| 2026-08-19 | 13.9200 | 13.9200 | 12.1500 | 12.1500 | -13.707% | 136 | 8,688 | -1.646% |
| 2026-08-18 | 14.3600 | 14.3600 | 13.1800 | 14.0800 | +4.296% | 70 | 8,674 | -15.128% |
| 2026-08-17 | 13.1100 | 14.4000 | 13.0000 | 13.5000 | +3.846% | 213 | 8,589 | -11.481% |
| 2026-08-14 | 13.0000 | 13.0000 | 12.7200 | 13.0000 | +1.961% | 67 | 8,572 | -8.077% |
| 2026-08-13 | 12.2500 | 12.8600 | 11.8000 | 12.7500 | +4.508% | 141 | 8,555 | -6.275% |
| 2026-08-12 | 10.8500 | 12.2000 | 10.8500 | 12.2000 | +12.546% | 90 | 8,514 | -2.049% |
| 2026-08-11 | 10.5000 | 11.1500 | 10.2200 | 10.8400 | +9.164% | 373 | 8,507 | +10.240% |
| 2026-08-10 | 10.6500 | 10.6500 | 9.5600 | 9.9300 | -9.315% | 320 | 8,332 | +20.342% |
| 2026-08-07 | 11.3500 | 11.3500 | 10.2000 | 10.9500 | -6.009% | 259 | 8,434 | +9.132% |
| 2026-08-06 | 11.5100 | 12.0000 | 11.2100 | 11.6500 | -3.078% | 414 | 8,274 | +2.575% |
| 2026-08-05 | 10.1000 | 12.2600 | 10.0500 | 12.0200 | +10.376% | 1,603 | 7,227 | -0.582% |
| 2026-08-04 | 11.4400 | 11.4400 | 10.2500 | 10.8900 | +14.995% | 708 | 7,356 | +9.734% |
| 2026-08-03 | 9.3500 | 9.7500 | 8.7200 | 9.4700 | -20.819% | 1,366 | 7,382 | +26.188% |
| 2026-07-31 | 15.0500 | 15.0500 | 11.8500 | 11.9600 | -56.190% | 1,440 | 6,610 | -0.084% |
| 2026-07-30 | 29.7000 | 29.7000 | 26.5000 | 27.3000 | -9.151% | 27 | 6,592 | -56.227% |
| 2026-07-29 | 29.8500 | 30.0500 | 29.8500 | 30.0500 | +0.067% | 6 | 6,590 | -60.233% |
| 2026-07-28 | 29.5400 | 30.9900 | 29.5400 | 30.0300 | +4.271% | 37 | 6,582 | -60.206% |
| 2026-07-27 | 28.1000 | 29.0700 | 28.1000 | 28.8000 | -3.808% | 22 | 6,592 | -58.507% |
| 2026-07-24 | 29.8200 | 30.1700 | 28.9000 | 29.9400 | +2.045% | 46 | 6,587 | -60.087% |
| 2026-07-23 | 28.5000 | 30.5500 | 28.5000 | 29.3400 | +18.545% | 22 | 6,596 | -59.271% |
| 2026-07-22 | 24.4000 | 24.8000 | 24.3500 | 24.7500 | +7.843% | 22 | 6,602 | -51.717% |
| 2026-07-21 | 22.7000 | 23.2500 | 22.4000 | 22.9500 | +3.987% | 429 | 6,577 | -47.930% |
| 2026-07-20 | 22.4200 | 22.6400 | 21.1200 | 22.0700 | -7.424% | 23 | 6,584 | -45.854% |
| 2026-07-17 | 25.0000 | 25.2000 | 22.6500 | 23.8400 | +5.022% | 90 | 6,580 | -49.874% |
| 2026-07-16 | 20.0000 | 23.4000 | 20.0000 | 22.7000 | +8.977% | 65 | 6,594 | -47.357% |
| 2026-07-15 | 22.0200 | 22.2400 | 20.2500 | 20.8300 | -14.280% | 423 | 6,609 | -42.631% |
| 2026-07-14 | 24.9000 | 24.9000 | 24.2800 | 24.3000 | +2.879% | 28 | 6,600 | -50.823% |
| 2026-07-13 | 23.9300 | 24.6500 | 23.6200 | 23.6200 | -6.083% | 113 | 6,570 | -49.407% |
| 2026-07-10 | 22.8400 | 25.3900 | 22.8400 | 25.1500 | -0.396% | 74 | 6,551 | -52.485% |
| 2026-07-09 | 26.9000 | 26.9000 | 25.1500 | 25.2500 | -2.885% | 5 | 6,549 | -52.673% |
| 2026-07-08 | 26.8000 | 26.8000 | 26.0000 | 26.0000 | +4.208% | 9 | 6,542 | -54.038% |
| 2026-07-07 | 25.1400 | 26.0000 | 23.9200 | 24.9500 | -2.729% | 197 | 6,602 | -52.104% |
| 2026-07-06 | 26.6500 | 26.6500 | 25.1500 | 25.6500 | -2.657% | 59 | 6,647 | -53.411% |
| 2026-07-02 | 26.8500 | 26.8500 | 25.2000 | 26.3500 | +1.855% | 291 | 6,407 | -54.649% |
| 2026-07-01 | 28.4400 | 28.4400 | 25.8700 | 25.8700 | -9.164% | 12 | 6,412 | -53.807% |
| 2026-06-30 | 27.5700 | 28.4800 | 27.2800 | 28.4800 | +6.071% | 51 | 6,413 | -58.041% |
| 2026-06-29 | 28.2000 | 28.2000 | 25.1000 | 26.8500 | -21.029% | 35 | 6,394 | -55.493% |
| 2026-06-26 | 33.7000 | 34.0000 | 31.6500 | 34.0000 | -2.857% | 44 | 6,420 | -64.853% |
| 2026-06-25 | 33.2000 | 35.0000 | 32.6000 | 35.0000 | +24.158% | 56 | 6,454 | -65.857% |
| 2026-06-24 | 26.4500 | 28.4300 | 26.4500 | 28.1900 | -6.408% | 30 | 6,464 | -57.609% |
| 2026-06-23 | 31.8500 | 31.9000 | 29.7500 | 30.1200 | -1.246% | 27 | 6,456 | -60.325% |
| 2026-06-22 | 28.0000 | 31.9500 | 28.0000 | 30.5000 | +15.793% | 19 | 6,457 | -60.820% |
| 2026-06-18 | 28.8600 | 28.8600 | 25.8000 | 26.3400 | -9.485% | 29 | 6,440 | -54.632% |
| 2026-06-17 | 25.1900 | 29.1000 | 25.1900 | 29.1000 | +19.753% | 37 | 6,425 | -58.935% |
| 2026-06-16 | 23.6800 | 24.3700 | 23.6800 | 24.3000 | -0.613% | 16 | 6,428 | -50.823% |
| 2026-06-15 | 24.7500 | 24.8000 | 24.2400 | 24.4500 | -16.267% | 35 | 6,406 | -51.125% |
| 2026-06-12 | 30.1000 | 31.5200 | 29.2000 | 29.2000 | +4.286% | 49 | 6,444 | -59.075% |
| 2026-06-11 | 29.3800 | 30.5000 | 28.0000 | 28.0000 | -4.469% | 28 | 6,447 | -57.321% |
| 2026-06-10 | 27.7700 | 29.3100 | 27.7400 | 29.3100 | +10.981% | 323 | 6,195 | -59.229% |
| 2026-06-09 | 24.2500 | 27.7700 | 24.2500 | 26.4100 | +1.969% | 394 | 5,913 | -54.752% |
| 2026-06-08 | 24.5100 | 26.3000 | 24.5100 | 25.9000 | +1.569% | 917 | 5,086 | -53.861% |
| 2026-06-05 | 21.8500 | 25.5000 | 21.8500 | 25.5000 | +15.124% | 84 | 5,088 | -53.137% |
| 2026-06-04 | 22.5800 | 22.9500 | 21.5000 | 22.1500 | -8.660% | 233 | 5,235 | -46.050% |
| 2026-06-03 | 21.5000 | 24.6000 | 21.5000 | 24.2500 | +18.177% | 415 | 4,868 | -50.722% |
| 2026-06-02 | 21.5500 | 22.2500 | 19.8900 | 20.5200 | +7.604% | 169 | 4,823 | -41.764% |
| 2026-06-01 | 18.3600 | 19.6500 | 18.0000 | 19.0700 | +15.927% | 299 | 4,670 | -37.336% |
| 2026-05-29 | 15.6500 | 16.6000 | 15.6500 | 16.4500 | +6.335% | 70 | 4,692 | -27.356% |
| 2026-05-28 | 17.0000 | 17.1000 | 15.4300 | 15.4700 | -6.242% | 49 | 4,716 | -22.754% |
| 2026-05-27 | 16.4400 | 16.5000 | 16.0500 | 16.5000 | -8.027% | 121 | 4,619 | -27.576% |
| 2026-05-26 | 17.3600 | 17.9400 | 16.7900 | 17.9400 | +3.699% | 7 | 4,616 | -33.389% |
| 2026-05-22 | 16.5700 | 17.3000 | 16.5700 | 17.3000 | +3.593% | 78 | 4,620 | -30.925% |
| 2026-05-21 | 18.1000 | 18.1000 | 16.7000 | 16.7000 | -5.915% | 43 | 4,585 | -28.443% |
| 2026-05-20 | 19.0000 | 19.3200 | 17.7500 | 17.7500 | -9.439% | 32 | 4,568 | -32.676% |
| 2026-05-19 | 18.8100 | 20.9000 | 18.8100 | 19.6000 | +7.692% | 45 | 4,552 | -39.031% |
| 2026-05-18 | 17.5000 | 18.4500 | 17.0000 | 18.2000 | -1.355% | 87 | 4,549 | -34.341% |
| 2026-05-15 | 19.0500 | 19.0500 | 18.4500 | 18.4500 | +6.647% | 16 | 4,535 | -35.230% |
| 2026-05-14 | 17.6500 | 17.6900 | 17.3000 | 17.3000 | +2.367% | 29 | 4,508 | -30.925% |
| 2026-05-13 | 18.0200 | 18.1000 | 16.9000 | 16.9000 | -7.041% | 21 | 4,489 | -29.290% |
| 2026-05-12 | 18.2000 | 18.3000 | 17.8800 | 18.1800 | +8.214% | 15 | 4,487 | -34.268% |
| 2026-05-11 | 15.9500 | 16.8000 | 15.9500 | 16.8000 | +3.067% | 112 | 4,416 | -28.869% |
| 2026-05-08 | 16.6000 | 16.6000 | 16.2400 | 16.3000 | -2.976% | 359 | 4,071 | -26.687% |
| 2026-05-07 | 16.0900 | 16.8000 | 16.0900 | 16.8000 | +6.329% | 30 | 4,068 | -28.869% |
| 2026-05-06 | 16.2500 | 16.3500 | 15.2300 | 15.8000 | -2.529% | 106 | 4,020 | -24.367% |
| 2026-05-05 | 15.6500 | 16.3000 | 15.3400 | 16.2100 | -4.591% | 534 | 3,523 | -26.280% |
| 2026-05-04 | 17.0500 | 17.6900 | 16.0700 | 16.9900 | -5.084% | 35 | 3,509 | -29.665% |
| 2026-05-01 | 19.2000 | 19.2800 | 17.1000 | 17.9000 | -6.037% | 83 | 3,467 | -33.240% |
| 2026-04-30 | 17.8500 | 21.1000 | 17.8500 | 19.0500 | -9.069% | 153 | 3,416 | -37.270% |
| 2026-04-29 | 21.3400 | 21.3500 | 20.2000 | 20.9500 | -5.204% | 29 | 3,416 | -42.959% |
| 2026-04-28 | 23.0000 | 23.0000 | 21.9000 | 22.1000 | +1.052% | 290 | 3,340 | -45.928% |
| 2026-04-27 | 21.6500 | 21.8700 | 21.4000 | 21.8700 | +3.797% | 246 | 3,165 | -45.359% |
| 2026-04-24 | 22.5000 | 22.6300 | 21.0000 | 21.0700 | -11.878% | 122 | 3,112 | -43.284% |
| 2026-04-23 | 23.9700 | 24.1500 | 23.3600 | 23.9100 | +2.092% | 22 | 3,093 | -50.021% |
| 2026-04-22 | 25.1300 | 25.1300 | 23.4200 | 23.4200 | -6.170% | 32 | 3,077 | -48.975% |
| 2026-04-21 | 24.9500 | 25.0500 | 24.7500 | 24.9600 | -5.095% | 18 | 3,071 | -52.123% |
| 2026-04-20 | 27.0000 | 27.5000 | 26.3000 | 26.3000 | +2.295% | 77 | 3,066 | -54.563% |
| 2026-04-17 | 24.2000 | 25.7100 | 24.1200 | 25.7100 | -3.237% | 40 | 3,049 | -53.520% |
| 2026-04-16 | 27.6700 | 27.6700 | 26.4000 | 26.5700 | -0.858% | 16 | 3,045 | -55.024% |
| 2026-04-15 | 27.0000 | 27.4000 | 26.6000 | 26.8000 | +0.037% | 344 | 2,913 | -55.410% |
| 2026-04-14 | 28.6000 | 28.6000 | 25.7200 | 26.7900 | -15.355% | 63 | 2,904 | -55.394% |
| 2026-04-13 | 31.8000 | 31.8000 | 31.6500 | 31.6500 | +0.476% | 50 | 2,864 | -62.243% |
| 2026-04-10 | 32.1900 | 32.3000 | 31.4500 | 31.5000 | -8.907% | 85 | 2,864 | -62.063% |
| 2026-04-09 | 36.2500 | 36.2500 | 34.5800 | 34.5800 | -28.332% | 17 | 2,845 | -65.442% |
| 2026-04-06 | 48.2000 | 48.2500 | 48.2000 | 48.2500 | -4.945% | 2 | 2,847 | -75.233% |
| 2026-03-31 | 50.7600 | 50.7600 | 50.7600 | 50.7600 | -4.640% | 1 | 2,845 | -76.458% |
| 2026-03-30 | 54.4900 | 54.6500 | 52.6500 | 53.2300 | -3.095% | 17 | 2,846 | -77.550% |
| 2026-03-27 | 52.3000 | 54.9300 | 51.3900 | 54.9300 | +9.750% | 4 | 2,851 | -78.245% |
| 2026-03-26 | 49.5000 | 50.0500 | 49.5000 | 50.0500 | +1.193% | 20 | 2,851 | -76.124% |
| 2026-03-24 | 49.4000 | 49.4600 | 49.4000 | 49.4600 | +4.346% | 10 | 2,831 | -75.839% |
| 2026-03-23 | 47.8900 | 47.8900 | 45.9000 | 47.4000 | -8.317% | 46 | 2,821 | -74.789% |
| 2026-03-20 | 50.4400 | 51.7000 | 50.4400 | 51.7000 | +6.708% | 23 | 2,823 | -76.886% |
| 2026-03-19 | 50.4600 | 51.8000 | 48.4500 | 48.4500 | +2.000% | 4 | 2,817 | -75.335% |
| 2026-03-18 | 47.2000 | 47.5000 | 47.2000 | 47.5000 | +5.556% | 45 | 2,817 | -74.842% |
| 2026-03-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -3.846% | 5 | 2,785 | -73.444% |
| 2026-03-16 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -7.874% | 5 | 2,790 | -74.466% |
| 2026-03-13 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +3.885% | 1 | 2,795 | -76.476% |
| 2026-03-12 | 49.1300 | 49.1300 | 48.9000 | 48.9000 | +6.769% | 6 | 2,796 | -75.562% |
| 2026-03-10 | 47.0000 | 47.0000 | 45.5900 | 45.8000 | -7.661% | 7 | 2,802 | -73.908% |
| 2026-03-09 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | +4.641% | 5 | 2,807 | -75.907% |
| 2026-03-06 | 45.4000 | 47.6000 | 45.4000 | 47.4000 | +8.790% | 12 | 2,871 | -74.789% |
| 2026-03-05 | 43.1000 | 44.5000 | 43.1000 | 43.5700 | -1.869% | 13 | 2,876 | -72.573% |
| 2026-03-04 | 45.2000 | 45.2000 | 44.4000 | 44.4000 | -12.253% | 27 | 2,871 | -73.086% |
| 2026-03-03 | 52.5200 | 52.5300 | 50.6000 | 50.6000 | -3.065% | 101 | 2,873 | -76.383% |
| 2026-02-27 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | +1.735% | 1 | 2,974 | -77.107% |
| 2026-02-26 | 51.3100 | 51.3100 | 51.3100 | 51.3100 | +4.077% | 1 | 2,974 | -76.710% |
| 2026-02-25 | 49.0800 | 49.3400 | 48.4000 | 49.3000 | -0.845% | 61 | 2,955 | -75.761% |
| 2026-02-24 | 52.5500 | 52.5500 | 49.7200 | 49.7200 | -3.042% | 26 | 2,955 | -75.965% |
| 2026-02-23 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | -3.464% | 2 | 2,931 | -76.697% |
| 2026-02-19 | 53.1200 | 53.1200 | 53.1200 | 53.1200 | +1.142% | 1 | 2,933 | -77.504% |
| 2026-02-18 | 52.5200 | 52.5200 | 52.5200 | 52.5200 | -4.976% | 18 | 2,932 | -77.247% |
| 2026-02-17 | 57.2800 | 57.2800 | 55.2700 | 55.2700 | -3.962% | 15 | 2,932 | -78.379% |
| 2026-02-13 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | +0.859% | 5 | 2,944 | -79.235% |
| 2026-02-12 | 56.1600 | 57.7000 | 56.1600 | 57.0600 | +5.667% | 13 | 2,944 | -79.057% |
| 2026-02-11 | 52.5000 | 54.0000 | 52.5000 | 54.0000 | +6.195% | 3 | 2,933 | -77.870% |
| 2026-02-10 | 48.3700 | 50.8500 | 48.3700 | 50.8500 | +2.727% | 5 | 2,934 | -76.500% |
| 2026-02-09 | 52.0000 | 52.5600 | 48.3700 | 49.5000 | -2.174% | 45 | 2,938 | -75.859% |
| 2026-02-06 | 52.5500 | 53.0000 | 49.3500 | 50.6000 | +16.994% | 28 | 2,927 | -76.383% |
| 2026-02-05 | 43.9300 | 43.9700 | 42.9700 | 43.2500 | +19.146% | 10 | 2,923 | -72.370% |
| 2026-02-04 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +6.765% | 1 | 2,923 | -67.080% |
| 2026-02-03 | 33.9500 | 34.0000 | 33.9500 | 34.0000 | +11.475% | 4 | 2,924 | -64.853% |
| 2026-02-02 | 32.6000 | 32.6000 | 30.5000 | 30.5000 | -7.716% | 17 | 2,928 | -60.820% |
| 2026-01-30 | 32.5600 | 33.0600 | 32.5600 | 33.0500 | +1.256% | 383 | 2,929 | -63.843% |
| 2026-01-29 | 33.2700 | 33.2700 | 32.6400 | 32.6400 | +2.480% | 2 | 2,838 | -63.388% |
| 2026-01-28 | 31.4500 | 31.8500 | 31.4500 | 31.8500 | -2.599% | 9 | 2,837 | -62.480% |
| 2026-01-26 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +0.153% | 1 | 2,840 | -63.456% |
| 2026-01-23 | 33.9500 | 33.9500 | 32.2500 | 32.6500 | -11.398% | 8 | 2,840 | -63.400% |
| 2026-01-21 | 36.5000 | 38.6000 | 36.5000 | 36.8500 | +1.880% | 7 | 2,842 | -67.571% |
| 2026-01-20 | 36.2600 | 36.2600 | 36.1700 | 36.1700 | +9.906% | 16 | 2,840 | -66.962% |
| 2026-01-16 | 34.0000 | 34.0000 | 32.9100 | 32.9100 | -0.424% | 2 | 2,828 | -63.689% |
| 2026-01-15 | 32.6500 | 33.4000 | 32.5000 | 33.0500 | -2.622% | 23 | 2,828 | -63.843% |
| 2026-01-14 | 33.2000 | 34.5000 | 33.2000 | 33.9400 | +7.575% | 3 | 2,815 | -64.791% |
| 2026-01-13 | 30.0000 | 32.3500 | 30.0000 | 31.5500 | +6.050% | 62 | 2,812 | -62.124% |
| 2026-01-12 | 29.1000 | 29.7500 | 28.7700 | 29.7500 | +0.270% | 30 | 2,810 | -59.832% |
| 2026-01-09 | 30.7500 | 30.7500 | 29.6500 | 29.6700 | -1.982% | 50 | 2,812 | -59.724% |
| 2026-01-08 | 31.4900 | 31.4900 | 30.2500 | 30.2700 | -6.023% | 27 | 2,805 | -60.522% |
| 2026-01-07 | 33.0900 | 33.0900 | 30.8000 | 32.2100 | -0.892% | 174 | 2,803 | -62.900% |
| 2026-01-06 | 33.5500 | 33.5500 | 31.5000 | 32.5000 | -9.972% | 35 | 2,798 | -63.231% |
| 2026-01-05 | 36.2500 | 36.5000 | 36.0500 | 36.1000 | -9.410% | 14 | 2,786 | -66.898% |
| 2026-01-02 | 37.0000 | 40.3700 | 37.0000 | 39.8500 | +10.694% | 10 | 2,774 | -70.013% |
| 2025-12-26 | 36.0500 | 36.0500 | 36.0000 | 36.0000 | -1.235% | 2 | 2,766 | -66.806% |
| 2025-12-24 | 36.3500 | 36.5500 | 36.3500 | 36.4500 | -0.274% | 25 | 2,779 | -67.215% |
| 2025-12-23 | 36.8700 | 36.8700 | 36.5500 | 36.5500 | -6.950% | 8 | 2,779 | -67.305% |
| 2025-12-22 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | +0.460% | 1 | 2,773 | -69.577% |
| 2025-12-19 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -2.128% | 1 | 2,773 | -69.437% |
| 2025-12-18 | 39.4000 | 39.9500 | 38.9500 | 39.9500 | -4.768% | 1,265 | 2,773 | -70.088% |
| 2025-12-17 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | -1.061% | 1 | 1,852 | -71.514% |
| 2025-12-16 | 43.0000 | 43.0000 | 42.4000 | 42.4000 | +0.118% | 2 | 1,852 | -71.816% |
| 2025-12-15 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +5.087% | 1 | 1,851 | -71.783% |
| 2025-12-12 | 41.3000 | 41.3000 | 40.3000 | 40.3000 | +2.885% | 2 | 1,851 | -70.347% |
| 2025-12-11 | 39.5500 | 39.5500 | 39.1700 | 39.1700 | +0.513% | 2 | 1,850 | -69.492% |
| 2025-12-10 | 38.9700 | 38.9700 | 38.9700 | 38.9700 | -3.540% | 1 | 1,850 | -69.335% |
| 2025-12-09 | 40.3300 | 40.4000 | 40.3000 | 40.4000 | +1.000% | 3 | 1,851 | -70.421% |
| 2025-12-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +1.833% | 1 | 1,850 | -70.125% |
| 2025-12-05 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | +1.107% | 2 | 1,850 | -69.577% |
| 2025-12-03 | 39.5000 | 39.5000 | 38.7000 | 38.8500 | +3.105% | 2,009 | 1,850 | -69.241% |
| 2025-12-02 | 36.8200 | 37.7000 | 36.8200 | 37.6800 | -0.159% | 6 | 3,019 | -68.286% |
| 2025-12-01 | 37.7700 | 37.8500 | 37.4200 | 37.7400 | -3.478% | 14 | 3,018 | -68.336% |
| 2025-11-28 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -2.736% | 1 | 3,019 | -69.437% |
| 2025-11-26 | 39.5500 | 40.2000 | 38.9700 | 40.2000 | +0.375% | 5 | 3,019 | -70.274% |
| 2025-11-25 | 41.4700 | 41.8500 | 40.0500 | 40.0500 | -6.316% | 2,012 | 3,019 | -70.162% |
| 2025-11-24 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -5.629% | 22 | 1,231 | -72.047% |
| 2025-11-21 | 49.3000 | 49.3000 | 45.3000 | 45.3000 | -5.230% | 49 | 1,246 | -73.620% |
| 2025-11-20 | 42.4000 | 47.8000 | 42.1500 | 47.8000 | +3.240% | 39 | 1,246 | -75.000% |
| 2025-11-19 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +4.751% | 1 | 1,247 | -74.190% |
| 2025-11-18 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +8.733% | 2 | 1,246 | -72.964% |
| 2025-11-17 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +6.553% | 1 | 1,246 | -70.603% |
| 2025-11-14 | 37.7500 | 38.1500 | 37.7500 | 38.1500 | +5.387% | 10 | 1,245 | -68.676% |
| 2025-11-13 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +7.514% | 10 | 1,255 | -66.989% |
| 2025-11-12 | 31.6500 | 33.9000 | 31.5500 | 33.6700 | +6.047% | 23 | 1,265 | -64.508% |
| 2025-11-11 | 31.9400 | 32.5000 | 31.7000 | 31.7500 | -0.657% | 517 | 1,262 | -62.362% |
| 2025-11-10 | 32.0000 | 32.4600 | 31.5500 | 31.9600 | -6.000% | 101 | 1,163 | -62.610% |
| 2025-11-07 | 35.8900 | 36.3000 | 33.8900 | 34.0000 | -0.875% | 33 | 1,178 | -64.853% |
| 2025-11-06 | 32.6000 | 34.6100 | 32.6000 | 34.3000 | +8.820% | 9 | 1,167 | -65.160% |
| 2025-11-05 | 31.8500 | 31.9400 | 30.9700 | 31.5200 | +0.127% | 129 | 1,164 | -62.088% |
| 2025-11-04 | 30.4500 | 31.5500 | 29.7000 | 31.4800 | +8.365% | 147 | 1,137 | -62.039% |
| 2025-11-03 | 29.3000 | 29.3300 | 28.2500 | 29.0500 | -11.970% | 63 | 1,067 | -58.864% |
| 2025-10-31 | 31.3400 | 33.0000 | 30.3200 | 33.0000 | -24.051% | 203 | 1,067 | -63.788% |
| 2025-10-30 | 43.0000 | 43.4500 | 41.2600 | 43.4500 | +6.495% | 33 | 1,012 | -72.497% |
| 2025-10-29 | 39.2100 | 40.8000 | 39.1100 | 40.8000 | +3.291% | 24 | 1,009 | -70.711% |
| 2025-10-28 | 40.6800 | 41.4300 | 39.4100 | 39.5000 | -3.376% | 38 | 1,010 | -69.747% |
| 2025-10-27 | 39.8800 | 41.0400 | 39.7600 | 40.8800 | -2.341% | 39 | 1,010 | -70.768% |
| 2025-10-24 | 42.5000 | 42.5100 | 41.4300 | 41.8600 | -5.294% | 90 | 1,010 | -71.452% |
| 2025-10-23 | 44.4100 | 44.8700 | 44.1100 | 44.2000 | -4.782% | 22 | 1,007 | -72.964% |
| 2025-10-22 | 45.0500 | 46.6600 | 45.0300 | 46.4200 | +7.329% | 15 | 1,008 | -74.257% |
| 2025-10-21 | 43.9000 | 43.9000 | 42.8100 | 43.2500 | -9.062% | 29 | 1,009 | -72.370% |
| 2025-10-20 | 47.6200 | 47.9500 | 47.2200 | 47.5600 | -4.074% | 19 | 1,006 | -74.874% |
| 2025-10-17 | 50.5500 | 50.7200 | 49.3800 | 49.5800 | +0.793% | 8 | 1,006 | -75.898% |
| 2025-10-16 | 46.6300 | 49.7300 | 46.4700 | 49.1900 | +2.054% | 39 | 1,006 | -75.706% |
| 2025-10-15 | 46.9200 | 48.7300 | 46.9200 | 48.2000 | +5.517% | 6 | 1,030 | -75.207% |
| 2025-10-14 | 48.4500 | 48.4500 | 45.4900 | 45.6800 | +2.860% | 12 | 1,030 | -73.840% |
| 2025-10-13 | 44.4800 | 45.0800 | 44.1000 | 44.4100 | -2.288% | 15 | 1,030 | -73.092% |
| 2025-10-10 | 40.3200 | 45.8800 | 40.3200 | 45.4500 | +12.500% | 6 | 1,032 | -73.707% |
| 2025-10-09 | 42.7300 | 42.9300 | 40.1200 | 40.4000 | +1.000% | 12 | 1,032 | -70.421% |
| 2025-10-08 | 40.8100 | 41.0100 | 39.8700 | 40.0000 | -7.472% | 68 | 1,032 | -70.125% |
| 2025-10-07 | 43.0000 | 43.2300 | 43.0000 | 43.2300 | -0.277% | 2 | 1,032 | -72.357% |
| 2025-10-06 | 43.4300 | 43.8700 | 42.9200 | 43.3500 | +0.301% | 111 | 1,032 | -72.434% |
| 2025-10-03 | 41.6700 | 43.2200 | 41.3800 | 43.2200 | +2.587% | 17 | 1,052 | -72.351% |
| 2025-10-02 | 42.3700 | 42.5800 | 41.8400 | 42.1300 | -0.284% | 10 | 1,064 | -71.635% |
| 2025-10-01 | 43.3000 | 43.3000 | 42.2500 | 42.2500 | -3.096% | 22 | 1,064 | -71.716% |
| 2025-09-30 | 42.0000 | 43.6000 | 42.0000 | 43.6000 | +3.342% | 18 | 1,068 | -72.592% |
| 2025-09-29 | 43.3300 | 43.3300 | 42.0000 | 42.1900 | -1.952% | 37 | 1,070 | -71.676% |
| 2025-09-26 | 43.5300 | 43.9100 | 42.8700 | 43.0300 | -1.533% | 9 | 1,080 | -72.229% |
| 2025-09-25 | 42.8700 | 43.7000 | 42.8700 | 43.7000 | +0.599% | 8 | 1,080 | -72.654% |
| 2025-09-24 | 42.7100 | 43.4400 | 42.7100 | 43.4400 | +3.134% | 6 | 1,075 | -72.491% |
| 2025-09-23 | 42.4700 | 42.4700 | 41.7700 | 42.1200 | +9.859% | 11 | 1,075 | -71.629% |
| 2025-09-22 | 37.8500 | 38.3900 | 37.3800 | 38.3400 | +4.955% | 29 | 1,075 | -68.832% |
| 2025-09-19 | 35.7800 | 36.5300 | 35.3500 | 36.5300 | +0.165% | 27 | 1,075 | -67.287% |
| 2025-09-18 | 36.6400 | 36.8500 | 35.9600 | 36.4700 | -1.085% | 14 | 1,077 | -67.233% |
| 2025-09-17 | 37.4200 | 37.6300 | 36.5200 | 36.8700 | +3.771% | 21 | 1,077 | -67.589% |
| 2025-09-16 | 36.1900 | 36.1900 | 35.1100 | 35.5300 | -4.051% | 151 | 1,077 | -66.366% |
| 2025-09-15 | 36.1000 | 37.0300 | 36.0500 | 37.0300 | -3.843% | 99 | 1,121 | -67.729% |
| 2025-09-12 | 37.5000 | 38.5100 | 37.4300 | 38.5100 | +3.466% | 18 | 1,044 | -68.969% |
| 2025-09-11 | 36.6100 | 37.2200 | 36.4900 | 37.2200 | +0.188% | 18 | 1,043 | -67.894% |
| 2025-09-10 | 35.3400 | 37.1500 | 35.3400 | 37.1500 | +12.542% | 16 | 1,046 | -67.833% |
| 2025-09-09 | 33.9000 | 33.9200 | 32.7800 | 33.0100 | -2.855% | 11 | 1,045 | -63.799% |
| 2025-09-08 | 33.4600 | 33.9800 | 33.4600 | 33.9800 | -4.658% | 14 | 1,044 | -64.832% |
| 2025-09-05 | 35.0200 | 35.6700 | 35.0200 | 35.6400 | +1.683% | 8 | 1,044 | -66.470% |
| 2025-09-04 | 34.8500 | 35.0500 | 34.8500 | 35.0500 | -10.541% | 2 | 1,044 | -65.906% |
| 2025-09-03 | 37.9300 | 39.1800 | 37.9300 | 39.1800 | -0.659% | 12 | 1,044 | -69.500% |
| 2025-09-02 | 39.2100 | 39.4400 | 39.2100 | 39.4400 | +6.537% | 4 | 1,044 | -69.701% |
| 2025-08-29 | 36.7300 | 37.1600 | 36.7300 | 37.0200 | -1.280% | 14 | 1,044 | -67.720% |
| 2025-08-26 | 36.8500 | 37.5000 | 36.8500 | 37.5000 | +2.096% | 36 | 1,044 | -68.133% |
| 2025-08-25 | 36.8100 | 37.0000 | 36.2200 | 36.7300 | -6.989% | 22 | 1,044 | -67.465% |
| 2025-08-20 | 39.2700 | 39.8300 | 38.9100 | 39.4900 | +5.701% | 17 | 1,044 | -69.739% |
| 2025-08-19 | 37.2200 | 37.3600 | 37.2200 | 37.3600 | +2.497% | 2 | 1,044 | -68.014% |
| 2025-08-18 | 36.4800 | 36.4800 | 36.4500 | 36.4500 | -11.206% | 3 | 1,044 | -67.215% |
| 2025-08-12 | 41.5800 | 41.8300 | 41.0100 | 41.0500 | -0.122% | 4 | 1,045 | -70.889% |
| 2025-08-11 | 40.7600 | 41.1900 | 40.7600 | 41.1000 | +1.960% | 4 | 1,045 | -70.925% |
| 2025-08-08 | 40.1200 | 40.3100 | 40.1200 | 40.3100 | +3.865% | 4 | 1,045 | -70.355% |
| 2025-08-07 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | -5.272% | 2 | 1,045 | -69.209% |
| 2025-08-06 | 41.2000 | 41.2000 | 40.9700 | 40.9700 | -8.753% | 3 | 1,045 | -70.832% |
| 2025-08-05 | 44.7500 | 45.2000 | 44.7500 | 44.9000 | -2.455% | 6 | 1,046 | -73.385% |
| 2025-08-04 | 46.0300 | 46.0300 | 46.0300 | 46.0300 | +1.232% | 2 | 1,046 | -74.039% |
| 2025-08-01 | 45.4700 | 45.4700 | 45.4700 | 45.4700 | +26.306% | 1 | 1,046 | -73.719% |
| 2025-07-31 | 35.5100 | 36.0000 | 35.5100 | 36.0000 | -1.639% | 4 | 1,046 | -66.806% |
| 2025-07-30 | 36.7000 | 36.8500 | 36.5000 | 36.6000 | +0.274% | 4 | 1,045 | -67.350% |
| 2025-07-29 | 35.1000 | 36.5000 | 35.1000 | 36.5000 | +3.399% | 12 | 1,045 | -67.260% |
| 2025-07-28 | 34.9500 | 35.4400 | 34.6400 | 35.3000 | -1.065% | 112 | 1,044 | -66.147% |
| 2025-07-25 | 35.8700 | 35.9500 | 35.6600 | 35.6800 | -0.834% | 26 | 1,041 | -66.508% |
| 2025-07-24 | 36.4200 | 36.5400 | 35.8700 | 35.9800 | -5.935% | 7 | 1,042 | -66.787% |
| 2025-07-23 | 38.1300 | 38.3800 | 38.1300 | 38.2500 | -0.778% | 10 | 1,043 | -68.758% |
| 2025-07-22 | 38.6000 | 39.2500 | 38.4500 | 38.5500 | +2.092% | 21 | 1,043 | -69.001% |
| 2025-07-21 | 38.7600 | 38.7600 | 37.6800 | 37.7600 | -4.935% | 9 | 1,042 | -68.353% |
| 2025-07-18 | 40.8700 | 41.0000 | 39.6300 | 39.7200 | -2.980% | 24 | 1,041 | -69.914% |
| 2025-07-17 | 40.9500 | 41.0500 | 40.7500 | 40.9400 | -1.610% | 6 | 1,041 | -70.811% |
| 2025-07-16 | 40.3000 | 41.7600 | 40.3000 | 41.6100 | +4.600% | 16 | 1,041 | -71.281% |
| 2025-07-15 | 39.6500 | 39.7800 | 39.5000 | 39.7800 | -6.223% | 10 | 1,042 | -69.960% |
| 2025-07-10 | 42.3900 | 42.4200 | 42.3900 | 42.4200 | -3.481% | 6 | 1,041 | -71.829% |
| 2025-07-02 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | -4.165% | 6 | 1,047 | -72.810% |
| 2025-06-26 | 45.8600 | 45.8600 | 45.8600 | 45.8600 | -2.962% | 2 | 1,048 | -73.942% |
| 2025-06-18 | 47.1100 | 47.2600 | 47.1100 | 47.2600 | -1.542% | 40 | 1,028 | -74.714% |
| 2025-06-11 | 47.9700 | 48.0000 | 47.9700 | 48.0000 | +2.128% | 3 | 1,028 | -75.104% |
| 2025-06-10 | 47.3000 | 47.3000 | 47.0000 | 47.0000 | -5.070% | 4 | 1,028 | -74.574% |
| 2025-06-05 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | -6.936% | 6 | 1,026 | -75.863% |
| 2025-05-27 | 55.2500 | 55.2500 | 53.2000 | 53.2000 | -5.000% | 3 | 1,029 | -77.538% |
| 2025-05-22 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +1.633% | 1 | 1,029 | -78.661% |
| 2025-05-20 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +3.261% | 1 | 1,028 | -78.312% |
| 2025-05-16 | 53.3600 | 53.3600 | 53.3600 | 53.3600 | +1.774% | 12 | 1,027 | -77.605% |
| 2025-05-12 | 52.2800 | 52.4300 | 52.0000 | 52.4300 | -18.839% | 9 | 1,021 | -77.208% |
| 2025-05-02 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -0.615% | 10 | 1,025 | -81.502% |
| 2025-05-01 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +0.464% | 5 | 1,025 | -81.615% |
| 2025-04-28 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | -0.995% | 20 | 1,025 | -81.530% |
| 2025-04-25 | 65.3500 | 65.3500 | 65.3500 | 65.3500 | -4.807% | 2 | 1,025 | -81.714% |
| 2025-04-24 | 68.6500 | 68.6500 | 68.6500 | 68.6500 | -1.549% | 3 | 1,026 | -82.593% |
| 2025-04-23 | 69.7300 | 69.7300 | 69.7300 | 69.7300 | -15.510% | 1 | 1,029 | -82.862% |
| 2025-04-21 | 82.5300 | 82.5300 | 82.5300 | 82.5300 | +13.992% | 1 | 1,029 | -85.520% |
| 2025-04-15 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | +0.625% | 3 | 1,029 | -83.494% |
| 2025-04-10 | 69.8000 | 71.9500 | 69.8000 | 71.9500 | +2.202% | 2 | 1,026 | -83.391% |
| 2025-04-09 | 81.2500 | 81.2500 | 70.4000 | 70.4000 | -9.570% | 4 | 1,024 | -83.026% |
| 2025-04-08 | 70.7600 | 78.2500 | 70.7600 | 77.8500 | -0.702% | 29 | 1,023 | -84.650% |
| 2025-04-07 | 77.0500 | 81.3900 | 77.0500 | 78.4000 | -0.885% | 23 | 1,010 | -84.758% |
| 2025-04-04 | 78.5000 | 79.1000 | 76.9700 | 79.1000 | +8.758% | 20 | 1,023 | -84.893% |
| 2025-04-03 | 71.6500 | 73.7000 | 71.6500 | 72.7300 | +19.034% | 28 | 1,023 | -83.569% |
| 2025-04-02 | 65.1600 | 65.1600 | 59.7300 | 61.1000 | -11.756% | 70 | 1,017 | -80.442% |
| 2025-03-31 | 69.3000 | 69.3000 | 69.2000 | 69.2400 | +10.079% | 10 | 1,002 | -82.741% |
| 2025-03-28 | 61.5500 | 62.9000 | 61.5500 | 62.9000 | +12.422% | 14 | 1,000 | -81.002% |
| 2025-03-24 | 56.2000 | 56.2000 | 55.9500 | 55.9500 | -9.363% | 2 | 999 | -78.642% |
| 2025-03-20 | 58.3800 | 61.7900 | 58.3800 | 61.7300 | -0.994% | 6 | 1,001 | -80.642% |
| 2025-03-18 | 62.3500 | 62.3500 | 62.3500 | 62.3500 | +4.317% | 1 | 999 | -80.834% |
| 2025-03-14 | 59.7800 | 59.7800 | 59.7700 | 59.7700 | -2.734% | 10 | 998 | -80.007% |
| 2025-03-11 | 61.4500 | 61.4500 | 61.4500 | 61.4500 | -4.876% | 6 | 993 | -80.553% |
| 2025-03-10 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | +9.399% | 1 | 991 | -81.502% |
| 2025-03-07 | 59.7500 | 63.2600 | 58.9000 | 59.0500 | +8.848% | 42 | 991 | -79.763% |
| 2025-03-05 | 54.1400 | 54.5300 | 54.1200 | 54.2500 | +3.728% | 20 | 985 | -77.972% |
| 2025-03-03 | 52.5000 | 52.5000 | 52.3000 | 52.3000 | +10.805% | 8 | 977 | -77.151% |
| 2025-02-26 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -2.861% | 1 | 969 | -74.682% |
| 2025-02-24 | 47.6500 | 48.5900 | 47.6500 | 48.5900 | +11.088% | 7 | 969 | -75.406% |
| 2025-02-20 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | +0.783% | 1 | 963 | -72.679% |
| 2025-02-19 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +0.231% | 1 | 962 | -72.465% |
| 2025-02-18 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +6.650% | 1 | 961 | -72.402% |
| 2025-02-13 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +0.123% | 30 | 930 | -70.567% |
| 2025-02-12 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +2.788% | 30 | 930 | -70.530% |
| 2025-02-10 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +5.060% | 23 | 900 | -69.708% |
| 2025-02-06 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | -3.272% | 1 | 900 | -68.176% |
| 2025-02-05 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | +1.358% | 10 | 899 | -69.217% |
| 2025-02-03 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -1.059% | 1 | 909 | -68.799% |
| 2025-01-29 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | -2.371% | 1 | 910 | -69.129% |
| 2025-01-24 | 39.9000 | 40.0000 | 39.6500 | 39.6500 | +1.277% | 316 | 909 | -69.861% |
| 2025-01-22 | 39.6400 | 39.6400 | 39.1500 | 39.1500 | -19.824% | 11 | 834 | -69.476% |
| 2025-01-14 | 47.4100 | 48.8300 | 47.4100 | 48.8300 | +0.577% | 3 | 824 | -75.527% |
| 2025-01-13 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | +3.739% | 32 | 823 | -75.386% |
| 2025-01-10 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +0.775% | 20 | 823 | -74.466% |
| 2024-12-20 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | +5.426% | 1 | 823 | -74.268% |
| 2024-12-18 | 43.3500 | 44.0500 | 43.0200 | 44.0500 | +2.848% | 4 | 823 | -72.872% |
| 2024-12-17 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | +0.257% | 1 | 823 | -72.099% |
| 2024-12-16 | 42.7200 | 42.7200 | 42.7200 | 42.7200 | -0.070% | 1 | 823 | -72.027% |
| 2024-12-11 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -6.106% | 400 | 823 | -72.047% |
| 2024-12-10 | 44.0900 | 45.5300 | 44.0900 | 45.5300 | +3.713% | 37 | 426 | -73.754% |
| 2024-12-09 | 43.4600 | 43.9000 | 43.4600 | 43.9000 | -2.553% | 24 | 430 | -72.779% |
| 2024-12-06 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -6.535% | 2 | 407 | -73.474% |
| 2024-12-04 | 48.0700 | 48.2000 | 48.0700 | 48.2000 | -5.323% | 5 | 406 | -75.207% |
| 2024-12-03 | 51.2000 | 51.2000 | 50.9100 | 50.9100 | -1.908% | 2 | 411 | -76.527% |
| 2024-11-08 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +2.185% | 2 | 410 | -76.975% |
| 2024-11-07 | 50.7900 | 50.7900 | 50.7900 | 50.7900 | -7.822% | 5 | 410 | -76.472% |
| 2024-11-06 | 56.0000 | 56.0000 | 55.1000 | 55.1000 | -5.860% | 2 | 405 | -78.312% |
| 2024-11-01 | 58.5300 | 58.5300 | 58.5300 | 58.5300 | -15.821% | 2 | 406 | -79.583% |
| 2024-10-01 | 69.5300 | 69.5300 | 69.5300 | 69.5300 | +1.208% | 140 | 405 | -82.813% |
| 2024-09-13 | 68.7500 | 68.7500 | 68.7000 | 68.7000 | -0.536% | 4 | 405 | -82.606% |
| 2024-09-12 | 69.4500 | 69.7000 | 69.0700 | 69.0700 | -6.851% | 14 | 405 | -82.699% |
| 2024-09-10 | 73.4700 | 74.1500 | 73.4700 | 74.1500 | -5.045% | 12 | 405 | -83.884% |
| 2024-08-27 | 76.8200 | 78.0900 | 76.8200 | 78.0900 | +8.083% | 14 | 415 | -84.697% |
| 2024-08-21 | 72.5500 | 72.5500 | 72.2500 | 72.2500 | -2.628% | 2 | 405 | -83.460% |
| 2024-08-19 | 74.8100 | 74.8100 | 74.2000 | 74.2000 | +0.067% | 4 | 405 | -83.895% |
| 2024-08-16 | 74.3200 | 74.3200 | 74.1500 | 74.1500 | -1.462% | 4 | 405 | -83.884% |
| 2024-08-15 | 75.7200 | 75.7200 | 75.2500 | 75.2500 | -9.772% | 2 | 404 | -84.120% |
| 2024-08-12 | 83.6500 | 83.6500 | 83.4000 | 83.4000 | -2.170% | 2 | 403 | -85.671% |
| 2024-08-08 | 85.5300 | 85.5300 | 85.2000 | 85.2500 | +0.531% | 3 | 402 | -85.982% |
| 2024-08-07 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | 0.000% | 1 | 401 | -85.908% |