Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open
Jun 30, 2026 11:07:24 AM EDT
14.12USD-3.221%(-0.47)1,831,700
14.11Bid   14.12Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
14.44USD-1.028%(-0.15)18,589
After-hours
Jun 29, 2026 4:46:30 PM EDT
14.57USD-0.205%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01488434


UUUU Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

UUUU Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

UUUU Aug 7, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


UUUU Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0UUUU260807C00030000
25.00 C00%0UUUU260807C00025000
24.00 C00%0UUUU260807C00024000
23.00 C00%0UUUU260807C00023000
22.00 C00%0UUUU260807C00022000
21.00 C00%0UUUU260807C00021000
20.50 C00%0UUUU260807C00020500
20.00 C0.13-48.00%1206-29UUUU260807C00020000
19.50 C0.340%5506-29UUUU260807C00019500
19.00 C0.41-4.65%91406-29UUUU260807C00019000
18.50 C0.45-10.00%141606-29UUUU260807C00018500
18.00 C0.52+8.33%202706-29UUUU260807C00018000
17.50 C00%0UUUU260807C00017500
17.00 C0.71+5.97%344406-29UUUU260807C00017000
16.50 C0.730%2206-29UUUU260807C00016500
16.00 C0.90-3.23%222306-29UUUU260807C00016000
15.50 C1.100%2206-29UUUU260807C00015500
15.00 C00%0UUUU260807C00015000
14.50 C1.68+8.39%31306-29UUUU260807C00014500
14.00 C00%0UUUU260807C00014000
13.50 C00%0UUUU260807C00013500
13.00 C00%0UUUU260807C00013000
12.50 C00%0UUUU260807C00012500
12.00 C00%0UUUU260807C00012000
11.50 C00%0UUUU260807C00011500
11.00 C00%0UUUU260807C00011000
10.50 C00%0UUUU260807C00010500
10.00 C00%0UUUU260807C00010000
9.00 C00%0UUUU260807C00009000
8.00 C00%0UUUU260807C00008000
7.00 C00%0UUUU260807C00007000
6.00 C00%0UUUU260807C00006000
5.00 C00%0UUUU260807C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UUUU260807P00030000
25.00 P00%0UUUU260807P00025000
24.00 P00%0UUUU260807P00024000
23.00 P00%0UUUU260807P00023000
22.00 P00%0UUUU260807P00022000
21.00 P00%0UUUU260807P00021000
20.50 P00%0UUUU260807P00020500
20.00 P00%0UUUU260807P00020000
19.50 P4.960%4406-25UUUU260807P00019500
19.00 P4.850%2206-25UUUU260807P00019000
18.50 P00%0UUUU260807P00018500
18.00 P4.27+8.38%101206-29UUUU260807P00018000
17.50 P3.650%2206-25UUUU260807P00017500
17.00 P00%0UUUU260807P00017000
16.50 P2.93-4.56%151806-29UUUU260807P00016500
16.00 P2.51-0.40%4906-29UUUU260807P00016000
15.50 P2.360%2206-26UUUU260807P00015500
15.00 P2.06+3.52%101706-29UUUU260807P00015000
14.50 P1.54-8.33%171806-29UUUU260807P00014500
14.00 P1.29-1.53%81006-29UUUU260807P00014000
13.50 P1.100%4406-29UUUU260807P00013500
13.00 P00%0UUUU260807P00013000
12.50 P0.650%1106-29UUUU260807P00012500
12.00 P0.62-3.13%1306-29UUUU260807P00012000
11.50 P0.45-2.17%101206-29UUUU260807P00011500
11.00 P0.320%1106-26UUUU260807P00011000
10.50 P00%0UUUU260807P00010500
10.00 P0.20-9.09%1306-29UUUU260807P00010000
9.00 P00%0UUUU260807P00009000
8.00 P00%0UUUU260807P00008000
7.00 P00%0UUUU260807P00007000
6.00 P00%0UUUU260807P00006000
5.00 P00%0UUUU260807P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC