Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open
Jun 30, 2026 11:07:24 AM EDT
14.12USD-3.221%(-0.47)1,831,700
14.11Bid   14.12Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
14.44USD-1.028%(-0.15)18,589
After-hours
Jun 29, 2026 4:46:30 PM EDT
14.57USD-0.205%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1302,3541,2811,011


UUUU Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

UUUU Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

UUUU Jul 24, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


UUUU Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0UUUU260724C00035000
30.00 C00%0UUUU260724C00030000
27.00 C0.090%4206-16UUUU260724C00027000
26.00 C0.03-40.00%47406-24UUUU260724C00026000
25.00 C0.02-60.00%24506-29UUUU260724C00025000
24.00 C0.40+17.65%1006-18UUUU260724C00024000
23.00 C0.15-37.50%2406-24UUUU260724C00023000
22.50 C0.06-68.42%1206-29UUUU260724C00022500
22.00 C0.08-60.00%314906-26UUUU260724C00022000
21.50 C0.16-57.89%21306-24UUUU260724C00021500
21.00 C0.08-38.46%12606-29UUUU260724C00021000
20.50 C0.18-10.00%203606-25UUUU260724C00020500
20.00 C0.10-33.33%347606-29UUUU260724C00020000
19.50 C0.12-20.00%911406-29UUUU260724C00019500
19.00 C0.17-39.29%710306-29UUUU260724C00019000
18.50 C0.20-20.00%32006-29UUUU260724C00018500
18.00 C0.25-10.71%4420406-29UUUU260724C00018000
17.50 C0.34+3.03%2727506-29UUUU260724C00017500
17.00 C0.42-12.50%7031006-29UUUU260724C00017000
16.50 C0.45-11.76%2910206-29UUUU260724C00016500
16.00 C0.64-3.03%2819406-29UUUU260724C00016000
15.50 C0.63-17.11%95906-29UUUU260724C00015500
15.00 C0.80-20.00%18506-29UUUU260724C00015000
14.50 C1.32+14.78%36106-29UUUU260724C00014500
14.00 C1.45-18.99%21806-26UUUU260724C00014000
13.50 C1.63-59.95%11206-29UUUU260724C00013500
13.00 C3.30+10.00%1706-16UUUU260724C00013000
12.00 C3.05-7.58%408706-25UUUU260724C00012000
11.00 C5.370%1006-05UUUU260724C00011000
10.00 C00%0UUUU260724C00010000
9.00 C00%0UUUU260724C00009000
8.00 C6.400%2106-29UUUU260724C00008000
7.00 C00%0UUUU260724C00007000
6.00 C8.260%2006-09UUUU260724C00006000
5.00 C9.27+3.34%2206-29UUUU260724C00005000
4.00 C10.200%4206-29UUUU260724C00004000
3.00 C12.00-9.77%2106-24UUUU260724C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0UUUU260724P00035000
30.00 P15.35+6.97%2006-25UUUU260724P00030000
27.00 P12.20+10.41%2106-24UUUU260724P00027000
26.00 P11.95+15.13%4106-29UUUU260724P00026000
25.00 P00%0UUUU260724P00025000
24.00 P9.31+7.01%5506-24UUUU260724P00024000
23.00 P8.51-6.48%4106-25UUUU260724P00023000
22.50 P8.010%2106-25UUUU260724P00022500
22.00 P7.43+3.92%2106-25UUUU260724P00022000
21.50 P7.50+0.40%1006-11UUUU260724P00021500
21.00 P6.46+3.53%3306-25UUUU260724P00021000
20.50 P6.30+5.18%353706-26UUUU260724P00020500
20.00 P6.03+4.87%152206-29UUUU260724P00020000
19.50 P5.27+2.73%41406-29UUUU260724P00019500
19.00 P4.66+6.15%364806-25UUUU260724P00019000
18.50 P4.32+2.86%23306-29UUUU260724P00018500
18.00 P3.67-8.48%177606-29UUUU260724P00018000
17.50 P3.59+9.79%21406-26UUUU260724P00017500
17.00 P2.82-9.90%369206-29UUUU260724P00017000
16.50 P2.38-13.77%2235606-29UUUU260724P00016500
16.00 P2.21+2.31%511506-29UUUU260724P00016000
15.50 P2.02+16.09%32606-26UUUU260724P00015500
15.00 P1.56-9.30%1428806-29UUUU260724P00015000
14.50 P1.50+9.49%314706-29UUUU260724P00014500
14.00 P0.96-3.03%731606-29UUUU260724P00014000
13.50 P0.87-3.33%1525206-29UUUU260724P00013500
13.00 P0.64-7.25%1521106-29UUUU260724P00013000
12.00 P0.28-30.00%219506-29UUUU260724P00012000
11.00 P0.12-45.45%112506-29UUUU260724P00011000
10.00 P0.070.00%12506-29UUUU260724P00010000
9.00 P0.12+9.09%158106-29UUUU260724P00009000
8.00 P0.030%2106-24UUUU260724P00008000
7.00 P0.030%4206-22UUUU260724P00007000
6.00 P0.030%2106-29UUUU260724P00006000
5.00 P0.030.00%2206-26UUUU260724P00005000
4.00 P00%0UUUU260724P00004000
3.00 P00%0UUUU260724P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC