Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open
Jun 30, 2026 11:07:24 AM EDT
14.12USD-3.221%(-0.47)1,831,700
14.11Bid   14.12Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
14.44USD-1.028%(-0.15)18,589
After-hours
Jun 29, 2026 4:46:30 PM EDT
14.57USD-0.205%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8336,0111,7912,493


UUUU Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

UUUU Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

UUUU Jul 10, 2026 Exp. - Max Pain @ $13.50

Puts
Calls


UUUU Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.170%1006-02UUUU260710C00035000
30.00 C0.16-30.43%2006-03UUUU260710C00030000
27.00 C00%0UUUU260710C00027000
26.00 C00%0UUUU260710C00026000
25.00 C0.02-50.00%244306-29UUUU260710C00025000
24.00 C0.04-33.33%11606-22UUUU260710C00024000
23.50 C0.060.00%24806-23UUUU260710C00023500
23.00 C0.05-72.22%22906-23UUUU260710C00023000
22.50 C0.05-58.33%159506-23UUUU260710C00022500
22.00 C0.08-52.94%214206-23UUUU260710C00022000
21.50 C0.14-26.32%12806-22UUUU260710C00021500
21.00 C0.02-88.24%117306-29UUUU260710C00021000
20.50 C0.02-50.00%558706-26UUUU260710C00020500
20.00 C0.02-33.33%1849706-29UUUU260710C00020000
19.50 C0.03-66.67%5121006-26UUUU260710C00019500
19.00 C0.03-40.00%3613806-29UUUU260710C00019000
18.50 C0.02-66.67%3311706-29UUUU260710C00018500
18.00 C0.05-44.44%7043606-29UUUU260710C00018000
17.50 C0.07-12.50%4843006-29UUUU260710C00017500
17.00 C0.11-21.43%10830006-29UUUU260710C00017000
16.50 C0.190.00%11429406-29UUUU260710C00016500
16.00 C0.26-21.21%9021,14206-29UUUU260710C00016000
15.50 C0.46+6.98%15627106-29UUUU260710C00015500
15.00 C0.59+1.72%44343406-29UUUU260710C00015000
14.50 C0.99+10.00%7618106-29UUUU260710C00014500
14.00 C1.11+19.35%3610006-29UUUU260710C00014000
13.50 C1.09-11.38%1106-29UUUU260710C00013500
13.00 C1.82+11.66%15533706-29UUUU260710C00013000
12.50 C1.990.00%13606-29UUUU260710C00012500
12.00 C4.00+14.29%42,29906-22UUUU260710C00012000
11.50 C2.980%1106-29UUUU260710C00011500
11.00 C3.25-53.70%1306-29UUUU260710C00011000
10.00 C4.40-12.00%35106-29UUUU260710C00010000
9.00 C5.470%3106-29UUUU260710C00009000
8.00 C00%0UUUU260710C00008000
7.00 C8.600%2006-08UUUU260710C00007000
6.00 C8.16-2.51%2206-29UUUU260710C00006000
5.00 C9.40-10.48%2006-26UUUU260710C00005000
4.00 C00%0UUUU260710C00004000
3.00 C11.41+0.53%4206-29UUUU260710C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.750%2106-22UUUU260710P00035000
30.00 P16.050%2006-29UUUU260710P00030000
27.00 P12.300%2006-24UUUU260710P00027000
26.00 P11.28+11.13%2006-24UUUU260710P00026000
25.00 P11.00+7.32%2006-29UUUU260710P00025000
24.00 P9.95+0.51%2706-29UUUU260710P00024000
23.50 P8.80+14.29%2106-24UUUU260710P00023500
23.00 P8.88+9.36%2106-29UUUU260710P00023000
22.50 P8.38+4.75%2106-29UUUU260710P00022500
22.00 P7.90+5.33%4106-29UUUU260710P00022000
21.50 P7.35+8.73%2206-29UUUU260710P00021500
21.00 P5.23+5.87%4806-23UUUU260710P00021000
20.50 P6.30+14.55%2206-29UUUU260710P00020500
20.00 P5.800.00%24506-29UUUU260710P00020000
19.50 P5.32-0.56%71906-29UUUU260710P00019500
19.00 P4.87+10.18%12706-26UUUU260710P00019000
18.50 P4.25+0.47%46506-29UUUU260710P00018500
18.00 P3.86+9.66%18506-26UUUU260710P00018000
17.50 P3.08-9.94%45906-29UUUU260710P00017500
17.00 P2.53-12.76%3622406-29UUUU260710P00017000
16.50 P2.09-14.34%10521906-29UUUU260710P00016500
16.00 P1.82-8.54%35836206-29UUUU260710P00016000
15.50 P1.45-14.71%117606-29UUUU260710P00015500
15.00 P1.06-20.90%3432606-29UUUU260710P00015000
14.50 P0.85-10.53%826006-29UUUU260710P00014500
14.00 P0.50-31.51%1227906-29UUUU260710P00014000
13.50 P0.29-44.23%3090506-29UUUU260710P00013500
13.00 P0.25-32.43%25964806-29UUUU260710P00013000
12.50 P0.15-37.50%11417806-29UUUU260710P00012500
12.00 P0.08-50.00%23119606-29UUUU260710P00012000
11.50 P0.06-33.33%54606-29UUUU260710P00011500
11.00 P0.03-62.50%24123506-29UUUU260710P00011000
10.00 P0.05+400.00%1206-29UUUU260710P00010000
9.00 P0.030%2106-25UUUU260710P00009000
8.00 P00%0UUUU260710P00008000
7.00 P00%0UUUU260710P00007000
6.00 P0.030.00%2106-26UUUU260710P00006000
5.00 P0.01-75.00%10206-29UUUU260710P00005000
4.00 P0.010%8006-29UUUU260710P00004000
3.00 P00%0UUUU260710P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC