Dark

Check out our Dark Pool Levels

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open

Jun 30, 2026 11:07:24 AM EDT

14.12USD-3.221%(-0.47)1,831,700

14.11Bid 14.12Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

14.44USD-1.028%(-0.15)18,589

After-hours

Jun 29, 2026 4:46:30 PM EDT

14.57USD-0.205%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	2,334	410	776

UUUU Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Jul 31, 2026 Exp. - Max Pain @ $15.50

Puts

Calls

UUUU Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.08	-55.56%	6	17	06-24	UUUU260731C00025000
24.00 C	0.15	-75.00%	1	5	06-25	UUUU260731C00024000
23.00 C	0.07	-50.00%	4	20	06-29	UUUU260731C00023000
22.00 C	0.13	-50.00%	71	881	06-24	UUUU260731C00022000
21.00 C	0.14	-33.33%	8	37	06-26	UUUU260731C00021000
20.00 C	0.16	-5.88%	28	94	06-29	UUUU260731C00020000
19.50 C	0.22	0.00%	4	24	06-29	UUUU260731C00019500
19.00 C	0.26	-7.14%	155	240	06-29	UUUU260731C00019000
18.50 C	0.30	-14.29%	23	70	06-29	UUUU260731C00018500
18.00 C	0.36	-5.26%	26	265	06-29	UUUU260731C00018000
17.50 C	0.44	+10.00%	7	32	06-29	UUUU260731C00017500
17.00 C	0.51	-12.07%	195	314	06-29	UUUU260731C00017000
16.50 C	0.76	-26.92%	1	36	06-26	UUUU260731C00016500
16.00 C	0.77	-33.04%	29	124	06-29	UUUU260731C00016000
15.50 C	0.96	0.00%	8	35	06-29	UUUU260731C00015500
15.00 C	1.06	-14.52%	204	56	06-29	UUUU260731C00015000
14.50 C	1.42	+2.16%	5	84	06-29	UUUU260731C00014500
14.00 C	1.40	-6.67%	11	42	06-29	UUUU260731C00014000
13.50 C	1.98	+9.39%	1	20	06-29	UUUU260731C00013500
13.00 C	3.46	0%	2	2	06-23	UUUU260731C00013000
12.50 C	0	0%	0			UUUU260731C00012500
12.00 C	0	0%	0			UUUU260731C00012000
11.50 C	0	0%	0			UUUU260731C00011500
11.00 C	3.65	-12.26%	200	100	06-26	UUUU260731C00011000
10.50 C	0	0%	0			UUUU260731C00010500
10.00 C	0	0%	0			UUUU260731C00010000
9.50 C	0	0%	0			UUUU260731C00009500
9.00 C	0	0%	0			UUUU260731C00009000
8.00 C	0	0%	0			UUUU260731C00008000
7.00 C	7.37	0%	4	4	06-26	UUUU260731C00007000
6.00 C	0	0%	0			UUUU260731C00006000
5.00 C	10.81	0%	2	0	06-17	UUUU260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			UUUU260731P00025000
24.00 P	9.91	0%	2	1	06-29	UUUU260731P00024000
23.00 P	0	0%	0			UUUU260731P00023000
22.00 P	6.63	0%	1	1	06-16	UUUU260731P00022000
21.00 P	6.92	+6.46%	1	8	06-29	UUUU260731P00021000
20.00 P	5.92	+5.15%	5	30	06-26	UUUU260731P00020000
19.50 P	5.32	-3.97%	6	8	06-29	UUUU260731P00019500
19.00 P	4.94	-2.56%	2	31	06-29	UUUU260731P00019000
18.50 P	3.25	0%	1	1	06-22	UUUU260731P00018500
18.00 P	4.01	-2.91%	6	53	06-29	UUUU260731P00018000
17.50 P	3.82	+3.24%	19	20	06-29	UUUU260731P00017500
17.00 P	2.99	-5.68%	8	57	06-29	UUUU260731P00017000
16.50 P	2.87	+45.69%	3	28	06-26	UUUU260731P00016500
16.00 P	2.44	+6.55%	18	54	06-29	UUUU260731P00016000
15.50 P	1.55	+2.65%	2	17	06-23	UUUU260731P00015500
15.00 P	1.87	+0.54%	2	44	06-29	UUUU260731P00015000
14.50 P	1.34	-8.84%	8	57	06-29	UUUU260731P00014500
14.00 P	1.06	-17.83%	39	74	06-29	UUUU260731P00014000
13.50 P	1.11	-3.48%	2	6	06-29	UUUU260731P00013500
13.00 P	0.69	-15.85%	35	117	06-29	UUUU260731P00013000
12.50 P	0.64	+16.36%	11	45	06-26	UUUU260731P00012500
12.00 P	0.43	-8.51%	40	56	06-29	UUUU260731P00012000
11.50 P	0.27	-22.86%	1	37	06-29	UUUU260731P00011500
11.00 P	0.27	+35.00%	1	382	06-29	UUUU260731P00011000
10.50 P	0.17	+6.25%	6	18	06-29	UUUU260731P00010500
10.00 P	0.14	+7.69%	6	22	06-29	UUUU260731P00010000
9.50 P	0.11	+10.00%	4	8	06-29	UUUU260731P00009500
9.00 P	0.05	-50.00%	20	10	06-29	UUUU260731P00009000
8.00 P	0.04	0%	2	1	06-29	UUUU260731P00008000
7.00 P	0	0%	0			UUUU260731P00007000
6.00 P	0	0%	0			UUUU260731P00006000
5.00 P	0.03	0%	2	0	06-29	UUUU260731P00005000

Share