Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open
Jun 30, 2026 12:09:41 PM EDT
14.23USD-2.502%(-0.36)2,285,407
14.23Bid   14.24Ask   0.01Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
14.44USD-1.028%(-0.15)18,589
After-hours
Jun 29, 2026 4:46:30 PM EDT
14.57USD-0.205%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85354,68612,4967,913


UUUU Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

UUUU Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

UUUU Jul 17, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


UUUU Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.01-85.71%72,04906-05UUUU260717C00037000
36.00 C0.14+16.67%1570205-29UUUU260717C00036000
35.00 C0.050.00%1353306-22UUUU260717C00035000
34.00 C0.20+900.00%135406-26UUUU260717C00034000
33.00 C0.13+30.00%1633305-20UUUU260717C00033000
32.00 C0.09+50.00%54,31206-08UUUU260717C00032000
31.00 C0.01-75.00%112006-25UUUU260717C00031000
30.00 C0.01-50.00%154,24706-29UUUU260717C00030000
29.00 C0.01-75.00%20044506-23UUUU260717C00029000
28.00 C0.03+200.00%21,46906-29UUUU260717C00028000
27.00 C0.03-25.00%201,00806-23UUUU260717C00027000
26.00 C0.03-25.00%301,36406-29UUUU260717C00026000
25.00 C0.02-33.33%7426,33106-29UUUU260717C00025000
24.00 C0.05+150.00%32,40606-29UUUU260717C00024000
23.00 C0.04+300.00%884306-29UUUU260717C00023000
22.50 C00%0UUUU260717C00022500
22.00 C0.02-60.00%214,04606-29UUUU260717C00022000
21.50 C0.110%101006-24UUUU260717C00021500
21.00 C0.05+25.00%3985,38606-29UUUU260717C00021000
20.50 C0.05-61.54%32006-26UUUU260717C00020500
20.00 C0.06-25.00%974,15506-29UUUU260717C00020000
19.50 C0.07-22.22%78506-29UUUU260717C00019500
19.00 C0.10-9.09%231,52806-29UUUU260717C00019000
18.50 C0.10-28.57%128106-29UUUU260717C00018500
18.00 C0.15-21.05%1672,54706-29UUUU260717C00018000
17.50 C0.20-9.09%2920606-29UUUU260717C00017500
17.00 C0.26-13.33%2772,17406-29UUUU260717C00017000
16.50 C0.35-7.89%809506-29UUUU260717C00016500
16.00 C0.49+8.89%1222,16006-29UUUU260717C00016000
15.50 C0.630.00%2,6132,63706-29UUUU260717C00015500
15.00 C0.85+6.25%7102,77206-29UUUU260717C00015000
14.50 C1.05+7.14%8326806-29UUUU260717C00014500
14.00 C1.15-11.54%6627906-29UUUU260717C00014000
13.50 C1.460%7606-29UUUU260717C00013500
13.00 C2.12-14.52%59006-25UUUU260717C00013000
12.50 C2.10+1.45%202706-29UUUU260717C00012500
12.00 C4.20+33.33%321306-15UUUU260717C00012000
11.50 C00%0UUUU260717C00011500
11.00 C2.95-46.17%13306-29UUUU260717C00011000
10.00 C4.13-30.00%47906-29UUUU260717C00010000
9.00 C7.12+4.40%76606-23UUUU260717C00009000
8.00 C6.35-20.82%22806-26UUUU260717C00008000
7.00 C7.32-17.01%42006-26UUUU260717C00007000
6.00 C10.50+6.92%2006-18UUUU260717C00006000
5.00 C10.82-19.85%2306-17UUUU260717C00005000
4.00 C10.400%2106-29UUUU260717C00004000
3.00 C11.55-16.00%2806-29UUUU260717C00003000
Puts
StrikePriceChangeVolOILastContract Name
37.00 P19.45+30.98%2205-18UUUU260717P00037000
36.00 P00%0UUUU260717P00036000
35.00 P20.85+3.47%1106-29UUUU260717P00035000
34.00 P19.86+2.90%3306-29UUUU260717P00034000
33.00 P18.80+3.58%2106-29UUUU260717P00033000
32.00 P18.00+3.87%4006-29UUUU260717P00032000
31.00 P16.98+5.14%4106-29UUUU260717P00031000
30.00 P15.91+10.56%2106-29UUUU260717P00030000
29.00 P15.00+6.76%2106-29UUUU260717P00029000
28.00 P13.91+5.22%21206-29UUUU260717P00028000
27.00 P13.00+6.12%2206-29UUUU260717P00027000
26.00 P11.90+17.24%22306-29UUUU260717P00026000
25.00 P10.66+2.30%4706-26UUUU260717P00025000
24.00 P9.91+9.75%2106-26UUUU260717P00024000
23.00 P8.95+24.65%224606-29UUUU260717P00023000
22.50 P7.88-0.38%1106-29UUUU260717P00022500
22.00 P7.93+3.39%72,03506-29UUUU260717P00022000
21.50 P7.40+9.63%4306-29UUUU260717P00021500
21.00 P6.96+1.16%441306-29UUUU260717P00021000
20.50 P00%0UUUU260717P00020500
20.00 P5.74-1.03%394606-29UUUU260717P00020000
19.50 P5.37+11.88%31306-29UUUU260717P00019500
19.00 P4.79-1.64%655206-29UUUU260717P00019000
18.50 P4.28+5.16%2906-26UUUU260717P00018500
18.00 P3.60-3.23%321,35606-29UUUU260717P00018000
17.50 P3.31-5.16%163006-29UUUU260717P00017500
17.00 P2.65-13.11%641,19406-29UUUU260717P00017000
16.50 P2.25-12.79%8719706-29UUUU260717P00016500
16.00 P2.08-7.14%2432,64406-29UUUU260717P00016000
15.50 P1.78-3.26%211106-29UUUU260717P00015500
15.00 P1.35+2.27%482,26306-29UUUU260717P00015000
14.50 P1.01-13.68%3842806-29UUUU260717P00014500
14.00 P0.74-8.64%801,99106-29UUUU260717P00014000
13.50 P0.56-23.29%54706-29UUUU260717P00013500
13.00 P0.39-29.09%501,37206-29UUUU260717P00013000
12.50 P0.28-30.00%7611706-29UUUU260717P00012500
12.00 P0.20-4.76%852,49806-29UUUU260717P00012000
11.50 P0.17+13.33%11206-26UUUU260717P00011500
11.00 P0.07-30.00%17285406-29UUUU260717P00011000
10.00 P0.03-57.14%315106-29UUUU260717P00010000
9.00 P0.05+25.00%270006-23UUUU260717P00009000
8.00 P0.04-33.33%44305-18UUUU260717P00008000
7.00 P0.05-54.55%22105-15UUUU260717P00007000
6.00 P00%0UUUU260717P00006000
5.00 P0.020.00%85606-04UUUU260717P00005000
4.00 P00%0UUUU260717P00004000
3.00 P0.03-25.00%15105-11UUUU260717P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC