Dark

Check out our Level2View

UUUU
Energy Fuels Inc.
stock NYSEAMERICAN

Market Open

Jun 30, 2026 11:07:50 AM EDT

14.11USD-3.290%(-0.48)1,831,700

14.11Bid 14.12Ask 0.01Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

14.44USD-1.028%(-0.15)18,589

After-hours

Jun 29, 2026 4:46:30 PM EDT

14.57USD-0.205%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	2,354	775	1,304

UUUU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UUUU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UUUU Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

UUUU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	-41.18%	1	102	06-29	UUUU260821C00025000
24 C	0.15	-16.67%	150	184	06-29	UUUU260821C00024000
23 C	0.25	-16.67%	12	26	06-26	UUUU260821C00023000
22 C	0.27	-20.59%	5	43	06-26	UUUU260821C00022000
21 C	0.35	-2.78%	27	118	06-29	UUUU260821C00021000
20 C	0.44	-10.20%	48	505	06-29	UUUU260821C00020000
19 C	0.57	+3.64%	29	161	06-29	UUUU260821C00019000
18 C	0.73	-2.67%	30	382	06-29	UUUU260821C00018000
17 C	0.90	-14.29%	5	125	06-29	UUUU260821C00017000
16 C	1.02	-15.70%	1	102	06-29	UUUU260821C00016000
15 C	1.64	-0.61%	339	606	06-29	UUUU260821C00015000
14 C	2.11	+8.21%	112	234	06-29	UUUU260821C00014000
13 C	2.71	+8.40%	2	14	06-29	UUUU260821C00013000
12 C	0	0%	0			UUUU260821C00012000
11 C	3.90	-2.50%	17	17	06-29	UUUU260821C00011000
10 C	0	0%	0			UUUU260821C00010000
9 C	5.60	0%	1	1	06-29	UUUU260821C00009000
8 C	0	0%	0			UUUU260821C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			UUUU260821P00025000
24 P	0	0%	0			UUUU260821P00024000
23 P	7.05	0%	3	3	06-18	UUUU260821P00023000
22 P	8.08	+27.85%	5	6	06-29	UUUU260821P00022000
21 P	6.64	-7.26%	2	7	06-29	UUUU260821P00021000
20 P	6.23	+2.47%	15	21	06-29	UUUU260821P00020000
19 P	5.18	+4.65%	1	15	06-26	UUUU260821P00019000
18 P	4.50	+5.39%	9	84	06-29	UUUU260821P00018000
17 P	3.50	-0.57%	3	236	06-29	UUUU260821P00017000
16 P	2.59	-9.44%	27	205	06-29	UUUU260821P00016000
15 P	2.09	-0.95%	22	198	06-29	UUUU260821P00015000
14 P	1.52	-9.52%	15	380	06-29	UUUU260821P00014000
13 P	1.00	-14.53%	16	116	06-29	UUUU260821P00013000
12 P	0.69	-15.85%	45	160	06-29	UUUU260821P00012000
11 P	0.43	-15.69%	5	114	06-29	UUUU260821P00011000
10 P	0.30	0.00%	3	49	06-29	UUUU260821P00010000
9 P	0.12	-25.00%	29	485	06-29	UUUU260821P00009000
8 P	0	0%	0			UUUU260821P00008000

Share