Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Aug 6, 2026 3:59:58 PM EDT
10.77USD+0.373%(+0.04)6,652,204
9.29Bid   12.28Ask   2.99Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
10.56USD-1.584%(-0.17)23,475
After-hours
Aug 6, 2026 4:39:30 PM EDT
10.79USD+0.186%(+0.02)10,420
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UEC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.50 C00%0UEC260925C00015500
15.00 C00%0UEC260925C00015000
14.50 C00%0UEC260925C00014500
14.00 C00%0UEC260925C00014000
13.50 C00%0UEC260925C00013500
13.00 C00%0UEC260925C00013000
12.50 C00%0UEC260925C00012500
12.00 C00%0UEC260925C00012000
11.50 C00%0UEC260925C00011500
11.00 C00%0UEC260925C00011000
10.50 C00%0UEC260925C00010500
10.00 C00%0UEC260925C00010000
9.50 C00%0UEC260925C00009500
9.00 C00%0UEC260925C00009000
8.50 C00%0UEC260925C00008500
8.00 C00%0UEC260925C00008000
7.50 C00%0UEC260925C00007500
7.00 C00%0UEC260925C00007000
6.50 C00%0UEC260925C00006500
6.00 C00%0UEC260925C00006000
5.50 C00%0UEC260925C00005500
Puts
StrikePriceChangeVolOILastContract Name
15.50 P00%0UEC260925P00015500
15.00 P00%0UEC260925P00015000
14.50 P00%0UEC260925P00014500
14.00 P00%0UEC260925P00014000
13.50 P00%0UEC260925P00013500
13.00 P00%0UEC260925P00013000
12.50 P00%0UEC260925P00012500
12.00 P00%0UEC260925P00012000
11.50 P00%0UEC260925P00011500
11.00 P00%0UEC260925P00011000
10.50 P00%0UEC260925P00010500
10.00 P00%0UEC260925P00010000
9.50 P00%0UEC260925P00009500
9.00 P00%0UEC260925P00009000
8.50 P00%0UEC260925P00008500
8.00 P00%0UEC260925P00008000
7.50 P00%0UEC260925P00007500
7.00 P00%0UEC260925P00007000
6.50 P00%0UEC260925P00006500
6.00 P00%0UEC260925P00006000
5.50 P00%0UEC260925P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC