Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Sep 18, 2026 3:59:58 PM EDT
9.79USD-3.261%(-0.33)17,692,665
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
10.20USD+0.791%(+0.08)56,315
After-hours
Sep 18, 2026 4:57:30 PM EDT
9.83USD+0.409%(+0.04)133,823
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
443,5942,7182,410


UEC Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

UEC Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

UEC Sep 25, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


UEC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.04-42.86%1109-16UEC260925C00020000
19.00 C0.16+100.00%1908-27UEC260925C00019000
18.00 C0.09-30.77%41009-10UEC260925C00018000
17.00 C0.040.00%110709-02UEC260925C00017000
16.50 C00%0UEC260925C00016500
16.00 C0.02-66.67%15209-10UEC260925C00016000
15.50 C0.03-50.00%11209-10UEC260925C00015500
15.00 C0.01-96.00%5121009-16UEC260925C00015000
14.50 C0.02-81.82%24009-17UEC260925C00014500
14.00 C0.010.00%154909-16UEC260925C00014000
13.50 C0.02-33.33%1615509-14UEC260925C00013500
13.00 C0.02-33.33%2230809-16UEC260925C00013000
12.50 C0.02-75.00%1612209-17UEC260925C00012500
12.00 C0.04-20.00%1416909-17UEC260925C00012000
11.50 C0.08-27.27%36369009-17UEC260925C00011500
11.00 C0.150.00%32268309-17UEC260925C00011000
10.50 C0.29-3.33%5839309-17UEC260925C00010500
10.00 C0.61+56.41%98409-17UEC260925C00010000
9.50 C0.890%1109-17UEC260925C00009500
9.00 C1.270%1109-15UEC260925C00009000
8.50 C00%0UEC260925C00008500
8.00 C2.17-4.82%5609-16UEC260925C00008000
7.50 C00%0UEC260925C00007500
7.00 C4.45-2.20%1109-02UEC260925C00007000
6.50 C00%0UEC260925C00006500
6.00 C00%0UEC260925C00006000
5.50 C8.25+3.13%152208-26UEC260925C00005500
5.00 C6.45+0.78%2208-12UEC260925C00005000
4.00 C6.26+4.86%11109-17UEC260925C00004000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0UEC260925P00020000
19.00 P00%0UEC260925P00019000
18.00 P7.65-3.16%1209-17UEC260925P00018000
17.00 P00%0UEC260925P00017000
16.50 P00%0UEC260925P00016500
16.00 P6.00+2.04%4309-16UEC260925P00016000
15.50 P5.35+0.19%1109-16UEC260925P00015500
15.00 P2.62-37.47%41408-24UEC260925P00015000
14.50 P4.27-6.15%1209-17UEC260925P00014500
14.00 P3.77-6.91%1509-17UEC260925P00014000
13.50 P3.25-7.93%1409-17UEC260925P00013500
13.00 P3.05+5.90%23309-16UEC260925P00013000
12.50 P2.27-10.98%515509-17UEC260925P00012500
12.00 P1.83-9.85%334009-17UEC260925P00012000
11.50 P1.33-6.99%7526209-17UEC260925P00011500
11.00 P0.98-16.95%20778009-17UEC260925P00011000
10.50 P0.62-16.22%3713809-17UEC260925P00010500
10.00 P0.36-21.74%35397909-17UEC260925P00010000
9.50 P0.17-22.73%1302,26109-17UEC260925P00009500
9.00 P0.08-33.33%97009-17UEC260925P00009000
8.50 P0.06-25.00%62009-17UEC260925P00008500
8.00 P0.06+20.00%135509-17UEC260925P00008000
7.50 P0.07-63.16%4308-20UEC260925P00007500
7.00 P0.120%2108-13UEC260925P00007000
6.50 P00%0UEC260925P00006500
6.00 P00%0UEC260925P00006000
5.50 P00%0UEC260925P00005500
5.00 P00%0UEC260925P00005000
4.00 P00%0UEC260925P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC