Dark

Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Aug 6, 2026 3:59:58 PM EDT

10.77USD+0.373%(+0.04)6,652,204

9.29Bid 12.28Ask 2.99Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

10.56USD-1.584%(-0.17)23,475

After-hours

Aug 6, 2026 4:39:30 PM EDT

10.79USD+0.186%(+0.02)10,420

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	1,121	77	708

UEC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UEC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UEC Feb 19, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

UEC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.64	+16.36%	2	17	08-05	UEC270219C00020000
19 C	0.70	+180.00%	2	52	08-04	UEC270219C00019000
18 C	0.81	-24.30%	1	3	07-07	UEC270219C00018000
17 C	0.96	+5.49%	10	30	07-13	UEC270219C00017000
16 C	0.78	-1.27%	1	131	07-28	UEC270219C00016000
15 C	1.38	+11.29%	1	155	08-05	UEC270219C00015000
14 C	1.50	+38.89%	4	464	08-04	UEC270219C00014000
13 C	1.68	+21.74%	2	133	08-04	UEC270219C00013000
12 C	1.98	-0.50%	2	60	08-05	UEC270219C00012000
11 C	2.40	+33.33%	6	76	08-04	UEC270219C00011000
10 C	2.93	+6.55%	13	79	08-05	UEC270219C00010000
9 C	3.05	+13.38%	12	55	08-04	UEC270219C00009000
8 C	3.85	+10.00%	1	73	08-05	UEC270219C00008000
7 C	4.35	+20.83%	42	47	08-04	UEC270219C00007000
6 C	5.00	-8.26%	1	34	07-14	UEC270219C00006000
5 C	4.99	+10.89%	1	7	07-30	UEC270219C00005000
4 C	6.03	-6.07%	12	33	07-08	UEC270219C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			UEC270219P00020000
19 P	0	0%	0			UEC270219P00019000
18 P	8.74	0%	4	4	07-30	UEC270219P00018000
17 P	7.88	+12.57%	7	7	07-30	UEC270219P00017000
16 P	6.12	0%	2	2	08-05	UEC270219P00016000
15 P	5.49	-8.96%	6	14	08-04	UEC270219P00015000
14 P	5.56	+5.50%	1	12	07-29	UEC270219P00014000
13 P	4.67	+6.38%	4	12	07-17	UEC270219P00013000
12 P	3.87	-1.28%	1	17	07-28	UEC270219P00012000
11 P	2.43	-7.95%	2	9	08-04	UEC270219P00011000
10 P	1.90	-19.15%	1	113	08-05	UEC270219P00010000
9 P	1.38	-8.00%	2	83	08-05	UEC270219P00009000
8 P	1.05	-6.25%	10	74	08-04	UEC270219P00008000
7 P	0.83	-2.35%	21	97	07-31	UEC270219P00007000
6 P	0.55	-1.79%	100	144	07-28	UEC270219P00006000
5 P	0.21	-19.23%	1	102	08-05	UEC270219P00005000
4 P	0.08	-27.27%	6	95	08-05	UEC270219P00004000

Share