Dark

Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Sep 18, 2026 3:59:58 PM EDT

9.79USD-3.261%(-0.33)17,692,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.20USD+0.791%(+0.08)56,315

After-hours

Sep 18, 2026 4:57:30 PM EDT

9.83USD+0.409%(+0.04)133,823

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	3,702	735	1,039

UEC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UEC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UEC Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

UEC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.14	+16.67%	1	512	09-17	UEC270219C00025000
20 C	0.27	+3.85%	4	658	09-15	UEC270219C00020000
19 C	0.61	-28.24%	1	66	09-09	UEC270219C00019000
18 C	0.36	-48.57%	1	104	09-14	UEC270219C00018000
17 C	0.45	-51.09%	13	150	09-15	UEC270219C00017000
16 C	0.52	-1.89%	55	343	09-16	UEC270219C00016000
15 C	0.67	+4.69%	1	337	09-17	UEC270219C00015000
14 C	0.87	+10.13%	4	661	09-17	UEC270219C00014000
13 C	1.06	+15.22%	1	181	09-17	UEC270219C00013000
12 C	1.36	+1.49%	12	159	09-17	UEC270219C00012000
11 C	1.66	+13.70%	20	144	09-17	UEC270219C00011000
10 C	2.03	+4.10%	3	387	09-17	UEC270219C00010000
9 C	2.29	-11.92%	1	77	09-16	UEC270219C00009000
8 C	2.90	-3.33%	2	71	09-16	UEC270219C00008000
7 C	3.70	+4.23%	5	43	09-16	UEC270219C00007000
6 C	4.40	-12.00%	1	34	09-16	UEC270219C00006000
5 C	5.24	-8.39%	1	9	09-16	UEC270219C00005000
4 C	7.75	+1.17%	30	24	09-01	UEC270219C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			UEC270219P00025000
20 P	7.26	0%	14	14	08-28	UEC270219P00020000
19 P	0	0%	0			UEC270219P00019000
18 P	7.89	+41.65%	4	17	09-17	UEC270219P00018000
17 P	7.88	+12.57%	7	7	07-30	UEC270219P00017000
16 P	6.12	0%	2	2	08-05	UEC270219P00016000
15 P	4.72	-14.03%	33	47	08-11	UEC270219P00015000
14 P	3.95	+33.90%	5	38	09-10	UEC270219P00014000
13 P	3.69	+17.14%	4	38	09-16	UEC270219P00013000
12 P	2.42	+4.76%	1	87	09-10	UEC270219P00012000
11 P	2.19	-2.23%	2	106	09-17	UEC270219P00011000
10 P	1.69	+4.32%	2	379	09-16	UEC270219P00010000
9 P	1.11	-8.26%	17	255	09-17	UEC270219P00009000
8 P	0.78	+2.63%	51	220	09-16	UEC270219P00008000
7 P	0.47	+30.56%	5	177	09-14	UEC270219P00007000
6 P	0.21	+16.67%	2	158	09-10	UEC270219P00006000
5 P	0.12	+9.09%	2	134	09-16	UEC270219P00005000
4 P	0.08	-27.27%	6	95	08-05	UEC270219P00004000

Share