Dark

Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Sep 4, 2026 3:59:57 PM EDT

11.52USD+0.043%(+0.01)4,902,485

10.03Bid 11.54Ask 1.51Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

11.42USD-0.782%(-0.09)51,358

After-hours

Sep 4, 2026 4:46:30 PM EDT

11.54USD+0.217%(+0.02)461,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,685	13,760	4,245	2,012

UEC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UEC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UEC Jan 21, 2028 Exp. - Max Pain @ $12.00

Puts

Calls

UEC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.85	-7.61%	36	1,828	09-03	UEC280121C00035000
32 C	0.90	-37.93%	3	67	09-03	UEC280121C00032000
30 C	1.14	-3.39%	16	1,752	09-03	UEC280121C00030000
27 C	2.10	-1.41%	1	93	08-27	UEC280121C00027000
25 C	1.59	-15.43%	10	1,961	09-01	UEC280121C00025000
22 C	1.84	-8.00%	23	444	09-03	UEC280121C00022000
20 C	2.08	-3.70%	90	1,282	09-03	UEC280121C00020000
17 C	2.69	+3.86%	3	1,322	09-03	UEC280121C00017000
15 C	3.07	-0.97%	54	2,307	09-03	UEC280121C00015000
12 C	3.80	-2.56%	24	2,704	09-03	UEC280121C00012000
10 C	4.53	-5.62%	23	1,562	09-03	UEC280121C00010000
8 C	5.60	0.00%	5	731	09-03	UEC280121C00008000
5 C	7.40	-1.33%	2	736	09-03	UEC280121C00005000
4 C	8.23	-9.06%	10	104	09-01	UEC280121C00004000
3 C	10.68	+31.85%	2	27	08-28	UEC280121C00003000
2 C	9.41	-0.63%	1	204	08-20	UEC280121C00002000
1 C	10.70	+12.87%	3	321	09-03	UEC280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.15	-2.77%	2	9	06-03	UEC280121P00035000
32 P	22.79	+20.58%	2	11	06-10	UEC280121P00032000
30 P	0	0%	0			UEC280121P00030000
27 P	0	0%	0			UEC280121P00027000
25 P	12.65	+2.60%	1	14	05-12	UEC280121P00025000
22 P	12.99	-5.18%	1	11	07-27	UEC280121P00022000
20 P	9.60	+7.26%	1	42	09-01	UEC280121P00020000
17 P	7.20	+3.60%	1	182	09-01	UEC280121P00017000
15 P	5.60	+1.82%	9	3,156	09-03	UEC280121P00015000
12 P	3.69	-0.27%	2	820	09-03	UEC280121P00012000
10 P	2.62	+3.15%	1	927	09-03	UEC280121P00010000
8 P	1.54	+6.21%	1	402	09-01	UEC280121P00008000
5 P	0.52	+1.96%	1	408	09-03	UEC280121P00005000
4 P	0.35	-16.67%	3	87	08-14	UEC280121P00004000
3 P	0.19	-24.00%	10	148	08-13	UEC280121P00003000
2 P	0.09	-10.00%	20	38	08-05	UEC280121P00002000
1 P	0.02	-50.00%	1	2	08-14	UEC280121P00001000

Share