Dark

Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 20, 2026 3:59:59 PM EDT

9.40USD+1.293%(+0.12)7,253,576

8.17Bid 10.80Ask 2.63Spread

Pre-market

Jul 20, 2026 9:28:30 AM EDT

9.32USD+0.431%(+0.04)38,047

After-hours

Jul 20, 2026 4:46:30 PM EDT

9.48USD+0.851%(+0.08)4,817

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,085	14,121	2,610	962

UEC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UEC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UEC Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

UEC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.80	-3.61%	6	1,700	07-17	UEC280121C00035000
32 C	1.13	-7.38%	7	43	07-14	UEC280121C00032000
30 C	1.05	-13.22%	1	1,704	07-17	UEC280121C00030000
27 C	1.13	-20.42%	1	91	07-17	UEC280121C00027000
25 C	1.33	-8.28%	6	1,783	07-17	UEC280121C00025000
22 C	1.58	-12.71%	70	417	07-16	UEC280121C00022000
20 C	1.75	-3.31%	12	1,185	07-17	UEC280121C00020000
17 C	1.99	-22.57%	1	1,290	07-17	UEC280121C00017000
15 C	2.45	+2.94%	117	2,204	07-17	UEC280121C00015000
12 C	3.05	+1.67%	461	2,445	07-17	UEC280121C00012000
10 C	3.50	-2.78%	73	1,259	07-17	UEC280121C00010000
8 C	4.20	-2.33%	52	768	07-17	UEC280121C00008000
5 C	5.50	0.00%	7	701	07-17	UEC280121C00005000
4 C	6.50	-5.80%	17	66	07-16	UEC280121C00004000
3 C	8.12	-13.89%	1	32	06-26	UEC280121C00003000
2 C	10.80	+28.88%	2	199	06-16	UEC280121C00002000
1 C	10.10	-8.18%	1	319	06-24	UEC280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.15	-2.77%	2	9	06-03	UEC280121P00035000
32 P	22.79	+20.58%	2	11	06-10	UEC280121P00032000
30 P	0	0%	0			UEC280121P00030000
27 P	0	0%	0			UEC280121P00027000
25 P	12.65	+2.60%	1	14	05-12	UEC280121P00025000
22 P	13.70	+48.11%	10	10	06-10	UEC280121P00022000
20 P	11.00	-2.40%	1	34	06-26	UEC280121P00020000
17 P	8.40	-7.59%	10	62	06-24	UEC280121P00017000
15 P	7.05	+2.32%	1	721	07-16	UEC280121P00015000
12 P	4.55	0.00%	1	848	07-14	UEC280121P00012000
10 P	3.40	+3.34%	10	901	07-16	UEC280121P00010000
8 P	2.36	+2.61%	17	369	07-17	UEC280121P00008000
5 P	0.81	+6.58%	4	351	07-16	UEC280121P00005000
4 P	0.55	+14.58%	3	86	07-17	UEC280121P00004000
3 P	0.33	+32.00%	1	137	07-17	UEC280121P00003000
2 P	0.10	-41.18%	16	18	07-01	UEC280121P00002000
1 P	0.04	-33.33%	1	1	05-20	UEC280121P00001000

Share