Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
Aug 18, 2026 3:59:59 PM EDT
10.97USD-1.791%(-0.20)6,722,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:28:30 AM EDT
10.81USD-3.223%(-0.36)18,829
After-hours
Aug 18, 2026 4:55:30 PM EDT
11.00USD+0.273%(+0.03)17,733
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UEC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19.00 C00%0UEC261002C00019000
18.00 C00%0UEC261002C00018000
17.00 C00%0UEC261002C00017000
16.50 C00%0UEC261002C00016500
16.00 C00%0UEC261002C00016000
15.50 C00%0UEC261002C00015500
15.00 C00%0UEC261002C00015000
14.50 C00%0UEC261002C00014500
14.00 C00%0UEC261002C00014000
13.50 C00%0UEC261002C00013500
13.00 C00%0UEC261002C00013000
12.50 C00%0UEC261002C00012500
12.00 C00%0UEC261002C00012000
11.50 C00%0UEC261002C00011500
11.00 C00%0UEC261002C00011000
10.50 C00%0UEC261002C00010500
10.00 C00%0UEC261002C00010000
9.50 C00%0UEC261002C00009500
9.00 C00%0UEC261002C00009000
8.50 C00%0UEC261002C00008500
8.00 C00%0UEC261002C00008000
7.50 C00%0UEC261002C00007500
7.00 C00%0UEC261002C00007000
6.50 C00%0UEC261002C00006500
6.00 C00%0UEC261002C00006000
5.50 C00%0UEC261002C00005500
5.00 C00%0UEC261002C00005000
4.00 C00%0UEC261002C00004000
Puts
StrikePriceChangeVolOILastContract Name
19.00 P00%0UEC261002P00019000
18.00 P00%0UEC261002P00018000
17.00 P00%0UEC261002P00017000
16.50 P00%0UEC261002P00016500
16.00 P00%0UEC261002P00016000
15.50 P00%0UEC261002P00015500
15.00 P00%0UEC261002P00015000
14.50 P00%0UEC261002P00014500
14.00 P00%0UEC261002P00014000
13.50 P00%0UEC261002P00013500
13.00 P00%0UEC261002P00013000
12.50 P00%0UEC261002P00012500
12.00 P00%0UEC261002P00012000
11.50 P00%0UEC261002P00011500
11.00 P00%0UEC261002P00011000
10.50 P00%0UEC261002P00010500
10.00 P00%0UEC261002P00010000
9.50 P00%0UEC261002P00009500
9.00 P00%0UEC261002P00009000
8.50 P00%0UEC261002P00008500
8.00 P00%0UEC261002P00008000
7.50 P00%0UEC261002P00007500
7.00 P00%0UEC261002P00007000
6.50 P00%0UEC261002P00006500
6.00 P00%0UEC261002P00006000
5.50 P00%0UEC261002P00005500
5.00 P00%0UEC261002P00005000
4.00 P00%0UEC261002P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC