Dark

Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Aug 4, 2026 3:59:56 PM EDT

10.51USD+5.311%(+0.53)9,957,642

10.50Bid 10.51Ask 0.01Spread

Pre-market

Aug 4, 2026 9:21:30 AM EDT

10.24USD+2.605%(+0.26)25,647

After-hours

Aug 4, 2026 4:59:30 PM EDT

10.63USD+1.145%(+0.12)1,087,375

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,548	12,450	3,472	8,815

UEC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

UEC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	+150.00%	1	1,154	07-23	UEC261120C00030000
25 C	0.08	0.00%	1	1,917	07-27	UEC261120C00025000
22 C	0.10	-50.00%	1	317	07-29	UEC261120C00022000
21 C	0.12	-25.00%	1	47	07-29	UEC261120C00021000
20 C	0.16	+23.08%	5	2,163	08-03	UEC261120C00020000
19 C	0.19	-9.52%	1	211	07-31	UEC261120C00019000
18 C	0.23	+9.52%	6	614	08-03	UEC261120C00018000
17 C	0.32	+23.08%	50	570	08-03	UEC261120C00017000
16 C	0.35	-7.89%	2	659	08-03	UEC261120C00016000
15 C	0.47	+14.63%	26	1,066	08-03	UEC261120C00015000
14 C	0.63	+12.50%	29	440	08-03	UEC261120C00014000
13 C	0.83	+15.28%	114	910	08-03	UEC261120C00013000
12 C	1.04	+13.04%	53	1,008	08-03	UEC261120C00012000
11 C	1.40	+13.82%	2	1,374	08-03	UEC261120C00011000
10 C	1.75	+1.16%	34	779	08-03	UEC261120C00010000
9 C	2.08	+16.20%	4	615	08-03	UEC261120C00009000
8 C	2.61	-2.97%	10	68	07-31	UEC261120C00008000
7 C	3.30	+1.54%	3	7	07-27	UEC261120C00007000
6 C	4.00	+5.26%	25	1	07-21	UEC261120C00006000
5 C	5.80	-5.38%	1	74	06-30	UEC261120C00005000
4 C	6.07	-37.74%	6	1	08-03	UEC261120C00004000
3 C	7.15	-40.81%	2	2	08-03	UEC261120C00003000
2 C	8.15	0%	2	0	08-03	UEC261120C00002000
1 C	9.66	0%	2	1	06-09	UEC261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			UEC261120P00030000
25 P	0	0%	0			UEC261120P00025000
22 P	0	0%	0			UEC261120P00022000
21 P	7.70	0%	1	1	06-03	UEC261120P00021000
20 P	8.90	+2.30%	5	69	06-18	UEC261120P00020000
19 P	0	0%	0			UEC261120P00019000
18 P	8.80	+14.29%	13	47	07-16	UEC261120P00018000
17 P	7.57	+3.70%	9	28	07-30	UEC261120P00017000
16 P	7.15	+3.62%	2	153	07-29	UEC261120P00016000
15 P	5.75	+3.23%	1	446	07-31	UEC261120P00015000
14 P	4.90	-5.59%	1	509	07-30	UEC261120P00014000
13 P	3.90	-2.01%	6	1,404	08-03	UEC261120P00013000
12 P	2.97	-0.67%	1	410	08-03	UEC261120P00012000
11 P	2.30	-8.00%	1	405	08-03	UEC261120P00011000
10 P	1.67	-20.48%	2	987	07-31	UEC261120P00010000
9 P	1.31	+1.55%	3	5,521	08-03	UEC261120P00009000
8 P	0.72	-10.00%	13	1,091	08-03	UEC261120P00008000
7 P	0.58	+20.83%	7	392	07-29	UEC261120P00007000
6 P	0.26	+4.00%	3	630	08-03	UEC261120P00006000
5 P	0.10	-16.67%	4	87	08-03	UEC261120P00005000
4 P	0.10	+150.00%	2	106	07-29	UEC261120P00004000
3 P	0.11	-15.38%	2	1	05-04	UEC261120P00003000
2 P	0	0%	0			UEC261120P00002000
1 P	0	0%	0			UEC261120P00001000

Share