Dark

Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Sep 18, 2026 3:59:58 PM EDT

9.79USD-3.261%(-0.33)17,551,181

9.78Bid 9.79Ask 0.01Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

10.20USD+0.791%(+0.08)56,315

After-hours

Sep 18, 2026 4:57:30 PM EDT

9.83USD+0.409%(+0.04)133,823

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
777	22,948	10,057	6,890

UEC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UEC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UEC Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

UEC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	-25.00%	49	1,296	08-28	UEC261120C00030000
25 C	0.03	-50.00%	47	1,923	09-17	UEC261120C00025000
22 C	0.05	-16.67%	5	309	09-17	UEC261120C00022000
21 C	0.05	-28.57%	4	94	09-11	UEC261120C00021000
20 C	0.08	+60.00%	3	2,238	09-17	UEC261120C00020000
19 C	0.04	-63.64%	1	240	09-14	UEC261120C00019000
18 C	0.09	+12.50%	4	717	09-17	UEC261120C00018000
17 C	0.10	0.00%	2	697	09-16	UEC261120C00017000
16 C	0.13	+8.33%	7	975	09-17	UEC261120C00016000
15 C	0.18	-5.26%	25	7,423	09-17	UEC261120C00015000
14 C	0.27	0.00%	46	1,607	09-17	UEC261120C00014000
13 C	0.39	+2.63%	90	1,526	09-17	UEC261120C00013000
12 C	0.66	+26.92%	173	1,584	09-17	UEC261120C00012000
11 C	0.90	+9.76%	16	1,541	09-17	UEC261120C00011000
10 C	1.32	+10.00%	2	778	09-17	UEC261120C00010000
9 C	1.76	-30.16%	1	636	09-14	UEC261120C00009000
8 C	2.57	-18.41%	2	55	09-15	UEC261120C00008000
7 C	3.30	+1.54%	3	7	07-27	UEC261120C00007000
6 C	4.55	-25.41%	1	1	09-15	UEC261120C00006000
5 C	6.10	-24.22%	1	74	09-11	UEC261120C00005000
4 C	6.35	+4.61%	1	1	09-15	UEC261120C00004000
3 C	7.15	-40.81%	2	2	08-03	UEC261120C00003000
2 C	8.15	0%	2	0	08-03	UEC261120C00002000
1 C	9.66	0%	2	1	06-09	UEC261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			UEC261120P00030000
25 P	0	0%	0			UEC261120P00025000
22 P	0	0%	0			UEC261120P00022000
21 P	7.70	0%	1	1	06-03	UEC261120P00021000
20 P	7.35	-15.52%	5	44	08-24	UEC261120P00020000
19 P	0	0%	0			UEC261120P00019000
18 P	5.90	+13.46%	1	47	08-31	UEC261120P00018000
17 P	7.57	+3.70%	9	28	07-30	UEC261120P00017000
16 P	3.58	-12.04%	8	160	08-25	UEC261120P00016000
15 P	4.20	+18.31%	4	729	09-10	UEC261120P00015000
14 P	3.05	-0.97%	1	554	09-03	UEC261120P00014000
13 P	3.30	+1.85%	29	1,616	09-16	UEC261120P00013000
12 P	2.22	-11.55%	65	523	09-17	UEC261120P00012000
11 P	1.63	-8.43%	185	908	09-17	UEC261120P00011000
10 P	1.03	-8.85%	67	5,447	09-17	UEC261120P00010000
9 P	0.59	-11.94%	71	4,855	09-17	UEC261120P00009000
8 P	0.28	-17.65%	3	810	09-17	UEC261120P00008000
7 P	0.12	-20.00%	10	360	09-17	UEC261120P00007000
6 P	0.04	0.00%	1	661	09-11	UEC261120P00006000
5 P	0.03	-25.00%	2	100	09-15	UEC261120P00005000
4 P	0.02	+100.00%	2	103	09-11	UEC261120P00004000
3 P	0.11	-15.38%	2	1	05-04	UEC261120P00003000
2 P	0	0%	0			UEC261120P00002000
1 P	0	0%	0			UEC261120P00001000

Share