UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseNov 3, 2026 3:59:59 PM EST
7.62USD+1.465%(+0.11)10,101,143
Pre-marketNov 3, 2026 9:15:30 AM EST
7.66USD+1.997%(+0.15)
After-hoursNov 3, 2026 4:36:30 PM EST
7.64USD+0.262%(+0.02)
Expiration Dates
Open interestCallsITM 689OTM 38,864PutsITM 18,126OTM 2,581P/C 0.52
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 C | 0.01 | 0.00% | 2 | 1,298 | 10-15 |
| 25.00 C | 0.01 | -50.00% | 60 | 1,865 | 10-15 |
| 22.00 C | 0.05 | -16.67% | 5 | 309 | 09-17 |
| 21.00 C | 0.08 | +60.00% | 3 | 94 | 09-18 |
| 20.00 C | 0.02 | +100.00% | 1 | 2,476 | 10-27 |
| 19.00 C | 0.01 | 0.00% | 3 | 211 | 10-13 |
| 18.00 C | 0.02 | +100.00% | 11 | 746 | 10-27 |
| 17.00 C | 0.02 | +100.00% | 4 | 687 | 10-29 |
| 16.00 C | 0.02 | +100.00% | 2 | 961 | 10-22 |
| 15.00 C | 0.01 | 0.00% | 1 | 7,266 | 10-27 |
| 14.00 C | 0.01 | 0.00% | 3 | 1,630 | 10-30 |
| 13.50 C | — | — | 0 | 0 | — |
| 13.00 C | 0.02 | -33.33% | 8 | 1,567 | 10-28 |
| 12.50 C | — | — | 0 | 0 | — |
| 12.00 C | 0.02 | 0.00% | 50 | 2,539 | 11-02 |
| 11.50 C | — | — | 0 | 0 | — |
| 11.00 C | 0.01 | -50.00% | 7 | 4,776 | 11-02 |
| 10.50 C | 0.04 | -60.00% | 14 | 21 | 11-02 |
| 10.00 C | 0.04 | 0.00% | 6 | 5,944 | 11-02 |
| 9.50 C | 0.10 | +42.86% | 11 | 483 | 11-02 |
| 9.00 C | 0.11 | -21.43% | 206 | 3,467 | 11-02 |
| 8.50 C | 0.19 | -5.00% | 63 | 196 | 11-02 |
| 8.00 C | 0.32 | -15.79% | 100 | 2,328 | 11-02 |
| 7.50 C | 0.53 | -41.11% | 18 | 173 | 10-30 |
| 7.00 C | 1.05 | +29.63% | 20 | 87 | 11-02 |
| 6.50 C | 1.10 | -11.29% | 1 | 2 | 10-26 |
| 6.00 C | 2.03 | +49.26% | 1 | 233 | 10-27 |
| 5.50 C | 2.77 | +32.54% | 1 | 1 | 10-29 |
| 5.00 C | 6.10 | -24.22% | 1 | 74 | 09-11 |
| 4.00 C | 3.60 | -12.20% | 1 | 3 | 11-02 |
| 3.00 C | 4.81 | -32.73% | 1 | 3 | 10-22 |
| 2.00 C | 5.94 | -27.12% | 4 | 3 | 10-16 |
| 1.00 C | 7.05 | +5.22% | 8 | 110 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 30.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 22.00 P | — | — | 0 | 0 | — |
| 21.00 P | 7.70 | 0.00% | 1 | 0 | 06-03 |
| 20.00 P | 7.35 | -15.52% | 5 | 5 | 08-24 |
| 19.00 P | — | — | 0 | 0 | — |
| 18.00 P | 5.90 | +13.46% | 1 | 0 | 08-31 |
| 17.00 P | 7.57 | +3.70% | 9 | 0 | 07-30 |
| 16.00 P | 6.45 | +80.17% | 13 | 0 | 09-29 |
| 15.00 P | 6.05 | +10.00% | 463 | 0 | 10-08 |
| 14.00 P | 6.75 | +13.45% | 1 | 435 | 11-02 |
| 13.50 P | — | — | 0 | 0 | — |
| 13.00 P | 5.55 | +3.16% | 3 | 269 | 10-23 |
| 12.50 P | 4.80 | 0.00% | 20 | 0 | 10-22 |
| 12.00 P | 4.37 | +6.59% | 1 | 61 | 10-30 |
| 11.50 P | 3.34 | -4.02% | 1 | 0 | 10-29 |
| 11.00 P | 3.60 | +7.46% | 2 | 873 | 11-02 |
| 10.50 P | — | — | 0 | 0 | — |
| 10.00 P | 2.50 | +4.17% | 10 | 4,558 | 11-02 |
| 9.50 P | 1.89 | +8.00% | 123 | 132 | 10-30 |
| 9.00 P | 1.50 | +4.17% | 913 | 7,309 | 11-02 |
| 8.50 P | 1.13 | +11.88% | 5 | 98 | 11-02 |
| 8.00 P | 0.79 | +27.42% | 63 | 4,386 | 11-02 |
| 7.50 P | 0.46 | +15.00% | 50 | 356 | 11-02 |
| 7.00 P | 0.26 | +23.81% | 16 | 1,375 | 11-02 |
| 6.50 P | 0.09 | +80.00% | 1 | 143 | 10-30 |
| 6.00 P | 0.05 | -44.44% | 1 | 500 | 10-27 |
| 5.50 P | 0.01 | -80.00% | 1 | 1 | 10-30 |
| 5.00 P | 0.02 | 0.00% | 2 | 100 | 10-14 |
| 4.00 P | 0.02 | 0.00% | 1 | 104 | 10-28 |
| 3.00 P | 0.02 | -81.82% | 1 | 2 | 10-22 |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |