Dark

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Mar 6, 2026 3:00:00 PM EST

13.35USD-2.555%(-0.35)9,778,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:28:30 AM EST

13.42USD-2.044%(-0.28)13,320

After-hours

Mar 6, 2026 4:58:30 PM EST

13.05USD-2.247%(-0.30)104,341

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	13.2600	13.8450	12.8950	12.9300	-5.620%	9,778,733	0.000%
2026-03-05	14.5100	14.7921	13.2000	13.7000	-8.910%	11,001,403	-5.620%
2026-03-04	14.9600	15.2850	14.3501	15.0400	+3.297%	7,044,346	-14.029%
2026-03-03	14.8500	14.8800	13.5401	14.5600	-7.024%	12,025,050	-11.195%
2026-03-02	14.7200	15.8000	14.6610	15.6600	+2.153%	7,263,729	-17.433%
2026-02-27	15.2500	15.3850	14.8000	15.3300	-0.325%	7,369,034	-15.656%
2026-02-26	15.5000	15.6800	14.6500	15.3800	-1.599%	8,550,202	-15.930%
2026-02-25	16.4500	16.8400	15.5450	15.6300	-3.340%	8,325,537	-17.274%
2026-02-24	15.6500	16.2500	15.1000	16.1700	+1.252%	8,177,631	-20.037%
2026-02-23	15.9600	16.2000	15.4700	15.9700	-1.723%	5,171,481	-19.036%
2026-02-20	16.1500	16.6813	15.5400	16.2500	+0.869%	8,332,624	-20.431%
2026-02-19	15.6600	16.2350	15.3000	16.1100	+0.687%	6,831,559	-19.739%
2026-02-18	15.4500	16.2900	15.3400	16.0000	+5.263%	9,386,782	-19.188%
2026-02-17	15.2000	15.2900	14.3804	15.2000	-2.062%	8,648,078	-14.934%
2026-02-13	15.3400	16.2800	15.1600	15.5200	+2.038%	7,774,796	-16.688%
2026-02-12	15.9700	15.9900	14.7800	15.2100	-4.340%	9,279,834	-14.990%
2026-02-11	17.0000	17.0000	15.3400	15.9000	-2.693%	10,029,199	-18.679%
2026-02-10	17.0000	17.4450	16.3000	16.3400	-4.444%	8,868,992	-20.869%
2026-02-09	16.2000	17.1500	15.8300	17.1000	+6.079%	8,988,086	-24.386%
2026-02-06	15.8600	16.2500	15.2100	16.1200	+7.181%	10,900,381	-19.789%
2026-02-05	15.5300	15.9500	14.8500	15.0400	-6.584%	10,083,876	-14.029%
2026-02-04	18.0100	18.0200	15.3000	16.1000	-9.601%	12,187,342	-19.689%
2026-02-03	17.6000	17.9100	17.0400	17.8100	+9.130%	13,091,316	-27.400%
2026-02-02	17.4100	17.5800	16.1101	16.3200	-5.336%	12,126,155	-20.772%
2026-01-30	17.6900	18.7950	16.7100	17.2400	-7.312%	14,896,290	-25.000%
2026-01-29	20.1500	20.1900	17.4000	18.6000	-7.646%	18,807,198	-30.484%
2026-01-28	19.6000	20.2250	18.8200	20.1400	+4.896%	13,865,260	-35.799%
2026-01-27	18.1700	19.3800	17.8400	19.2000	+4.632%	10,978,213	-32.656%
2026-01-26	19.3000	19.9700	18.0700	18.3500	-1.450%	12,349,109	-29.537%
2026-01-23	19.7600	20.0283	18.4750	18.6200	-6.244%	16,376,186	-30.559%
2026-01-22	19.1800	20.3400	19.1000	19.8600	+5.526%	16,659,830	-34.894%
2026-01-21	18.5950	19.0200	18.0100	18.8200	+4.151%	13,388,926	-31.296%
2026-01-20	17.6000	18.5200	17.2600	18.0700	+1.119%	14,398,504	-28.445%
2026-01-16	17.7100	18.7200	17.1000	17.8700	+2.290%	14,332,011	-27.644%
2026-01-15	17.0500	17.9050	16.8500	17.4700	+1.629%	15,371,402	-25.987%
2026-01-14	15.5500	17.6800	15.1000	17.1900	+10.547%	16,109,889	-24.782%
2026-01-13	15.8700	16.1000	15.5250	15.5500	-2.508%	7,139,974	-16.849%
2026-01-12	15.1300	16.0000	14.8000	15.9500	+8.062%	9,280,926	-18.934%
2026-01-09	14.9800	15.9000	14.6300	14.7600	+1.304%	9,567,152	-12.398%
2026-01-08	14.4000	14.6300	14.1300	14.5700	+1.040%	6,565,310	-11.256%
2026-01-07	14.2600	14.5550	13.9500	14.4200	-0.825%	8,938,533	-10.333%
2026-01-06	14.0800	14.5850	13.4600	14.5400	+3.931%	10,732,658	-11.073%
2026-01-05	13.5700	14.1350	13.1740	13.9900	+6.712%	10,443,578	-7.577%
2026-01-02	11.9500	13.2350	11.9000	13.1100	+12.243%	9,186,688	-1.373%
2025-12-31	11.6700	12.0400	11.6500	11.6800	-0.765%	7,628,952	+10.702%
2025-12-30	12.2800	12.3100	11.7100	11.7700	-3.525%	8,357,220	+9.856%
2025-12-29	12.0000	12.7800	11.9300	12.2000	-0.082%	9,173,036	+5.984%
2025-12-26	12.3900	12.4800	12.0100	12.2100	-1.453%	4,374,126	+5.897%
2025-12-24	12.3700	12.4700	12.0601	12.3900	-0.801%	2,869,313	+4.358%
2025-12-23	12.5400	12.8250	12.2700	12.4900	+0.080%	8,337,057	+3.523%
2025-12-22	12.6000	13.1000	12.3900	12.4800	+0.726%	7,070,411	+3.606%
2025-12-19	11.8800	13.1550	11.8000	12.3900	+3.856%	46,352,563	+4.358%
2025-12-18	11.4200	12.1900	11.4200	11.9300	+3.559%	11,081,114	+8.382%
2025-12-17	12.3000	12.5350	11.4300	11.5200	-5.107%	11,980,372	+12.240%
2025-12-16	12.2500	12.6399	11.9500	12.1400	-2.176%	12,043,905	+6.507%
2025-12-15	13.0800	13.5300	12.2800	12.4100	-3.947%	9,876,489	+4.190%
2025-12-12	14.0700	14.4800	12.6900	12.9200	-8.693%	11,913,606	+0.077%
2025-12-11	12.5800	14.2500	12.5212	14.1500	+9.520%	10,917,717	-8.622%
2025-12-10	13.8500	13.8750	12.5800	12.9200	-7.450%	12,838,790	+0.077%
2025-12-09	13.5000	14.0550	13.4500	13.9600	+2.271%	7,998,131	-7.378%
2025-12-08	13.8000	13.8900	13.5000	13.6500	-0.799%	7,398,700	-5.275%
2025-12-05	14.1600	14.1700	13.5900	13.7600	-2.962%	9,287,467	-6.032%
2025-12-04	12.5600	14.3750	12.5500	14.1800	+9.498%	12,382,887	-8.815%
2025-12-03	12.1000	12.9800	11.9100	12.9500	+7.648%	9,735,860	-0.154%
2025-12-02	11.8000	12.1487	11.7301	12.0300	+2.296%	7,267,601	+7.481%
2025-12-01	12.1000	12.1300	11.7600	11.7600	-4.156%	6,277,584	+9.949%
2025-11-28	12.2500	12.4650	12.1100	12.2700	+1.573%	4,452,618	+5.379%
2025-11-26	12.2150	12.3300	11.9700	12.0800	-0.165%	5,837,255	+7.036%
2025-11-25	11.6800	12.2350	11.2637	12.1000	+0.083%	6,893,515	+6.860%
2025-11-24	11.0000	12.1500	10.9200	12.0900	+10.917%	9,489,203	+6.948%
2025-11-21	10.9900	11.0800	10.3900	10.9000	-1.357%	10,920,105	+18.624%
2025-11-20	12.3500	12.6100	11.0000	11.0500	-7.763%	10,207,068	+17.014%
2025-11-19	11.5500	12.2350	11.4000	11.9800	+4.629%	8,303,812	+7.930%
2025-11-18	11.0300	11.7482	11.0000	11.4500	+2.050%	9,363,217	+12.926%
2025-11-17	10.1500	11.5000	10.0000	11.2200	-3.192%	10,725,618	+15.241%
2025-11-14	11.1800	11.9450	10.8600	11.5900	0.000%	11,992,986	+11.562%
2025-11-13	12.1400	12.3606	11.5050	11.5900	-5.925%	12,348,127	+11.562%
2025-11-12	12.6000	12.6500	11.9500	12.3200	-0.645%	7,281,536	+4.951%
2025-11-11	12.6300	12.7000	11.9650	12.4000	-4.173%	7,340,996	+4.274%
2025-11-10	12.8900	13.1700	12.5400	12.9400	+6.066%	9,864,823	-0.077%
2025-11-07	11.8500	12.2400	11.3600	12.2000	-0.164%	16,111,335	+5.984%
2025-11-06	13.0800	13.0800	12.1700	12.2200	-6.503%	10,521,692	+5.810%
2025-11-05	13.1500	13.4500	12.8300	13.0700	+0.538%	8,920,885	-1.071%
2025-11-04	13.4000	13.7300	12.9400	13.0000	-7.143%	10,289,132	-0.538%
2025-11-03	15.0000	15.2100	13.9100	14.0000	-7.469%	9,909,945	-7.643%
2025-10-31	15.5300	15.7300	14.7250	15.1300	-2.576%	11,833,889	-14.541%
2025-10-30	15.4300	15.7200	15.0300	15.5300	-0.321%	9,725,649	-16.742%
2025-10-29	15.0900	16.4182	14.9900	15.5800	+2.298%	19,040,543	-17.009%
2025-10-28	14.1300	15.3550	13.8600	15.2300	+14.339%	19,707,965	-15.102%
2025-10-27	13.4400	13.6400	12.8600	13.3200	-2.489%	11,897,074	-2.928%
2025-10-24	13.4900	13.8900	13.3400	13.6600	+2.553%	9,121,641	-5.344%
2025-10-23	13.8000	14.2900	13.2300	13.3200	-4.104%	13,081,236	-2.928%
2025-10-22	12.7300	13.9400	12.6000	13.8900	+2.813%	18,709,030	-6.911%
2025-10-21	14.5000	14.7300	13.2400	13.5100	-10.648%	16,591,466	-4.293%
2025-10-20	15.7600	15.7800	14.4250	15.1200	+1.681%	13,793,689	-14.484%
2025-10-17	15.3600	16.0200	14.3100	14.8700	-7.063%	19,599,400	-13.046%
2025-10-16	16.9500	17.7991	16.0000	16.0000	-4.421%	19,882,833	-19.188%
2025-10-15	16.8400	17.0800	15.7300	16.7400	+6.897%	20,278,046	-22.760%
2025-10-14	15.2000	16.1500	14.0500	15.6600	+2.219%	19,228,754	-17.433%
2025-10-13	15.9000	16.4000	15.0100	15.3200	+4.573%	24,162,922	-15.601%
2025-10-10	13.9200	15.8600	13.6500	14.6500	+8.118%	32,236,121	-11.741%
2025-10-09	14.2200	14.3900	13.1700	13.5500	-3.214%	15,113,167	-4.576%
2025-10-08	13.5800	14.3400	13.5100	14.0000	+3.397%	18,786,469	-7.643%
2025-10-07	13.2200	13.7900	12.8500	13.5400	+3.755%	21,020,852	-4.505%
2025-10-06	13.4000	13.5800	13.0100	13.0500	-1.211%	17,420,266	-0.920%
2025-10-03	13.1900	13.4400	12.8100	13.2100	-3.436%	32,201,675	-2.120%
2025-10-02	13.3600	13.6800	12.9150	13.6800	+5.312%	12,669,424	-5.482%
2025-10-01	13.3000	13.5697	12.7600	12.9900	-2.624%	16,990,944	-0.462%
2025-09-30	13.2800	14.0300	13.2650	13.3400	-3.960%	17,862,445	-3.073%
2025-09-29	14.0100	14.1550	13.6000	13.8900	+1.609%	11,209,444	-6.911%
2025-09-26	13.4000	14.3300	13.3000	13.6700	+1.711%	14,775,299	-5.413%
2025-09-25	13.0800	13.6756	12.3200	13.4400	-1.754%	20,453,527	-3.795%
2025-09-24	13.5500	15.0550	13.1200	13.6800	-1.227%	28,531,313	-5.482%
2025-09-23	13.3300	13.9100	13.1000	13.8500	+3.204%	23,454,908	-6.643%
2025-09-22	12.4000	13.4950	11.8834	13.4200	+8.664%	23,905,109	-3.651%
2025-09-19	12.1100	12.8000	12.0703	12.3500	+0.734%	35,212,510	+4.696%
2025-09-18	11.9500	12.3100	11.2600	12.2600	+0.163%	30,007,599	+5.465%
2025-09-17	12.2200	12.4900	12.0700	12.2400	-0.810%	14,001,956	+5.637%
2025-09-16	13.0700	13.1517	12.1300	12.3400	-6.302%	17,612,176	+4.781%
2025-09-15	11.8400	13.2500	11.4700	13.1700	+10.952%	22,382,058	-1.822%
2025-09-12	12.1600	12.1800	11.6800	11.8700	-1.494%	9,095,031	+8.930%
2025-09-11	12.5000	12.8674	12.0250	12.0500	-4.365%	11,766,344	+7.303%
2025-09-10	12.0900	12.9500	11.9700	12.6000	+4.218%	15,555,069	+2.619%
2025-09-09	11.7200	12.3100	11.6400	12.0900	+2.284%	13,832,579	+6.948%
2025-09-08	11.2700	11.8850	11.0400	11.8200	+5.819%	17,183,291	+9.391%
2025-09-05	11.4400	11.5100	10.7800	11.1700	-0.975%	11,216,622	+15.756%
2025-09-04	11.6600	11.7958	11.0500	11.2800	-1.998%	12,435,412	+14.628%
2025-09-03	11.3800	11.6100	11.0300	11.5100	+4.827%	13,825,117	+12.337%
2025-09-02	10.4100	11.0300	10.1200	10.9800	+2.713%	11,729,494	+17.760%
2025-08-29	10.9800	11.2900	10.4600	10.6900	+2.004%	12,833,405	+20.954%
2025-08-28	10.4400	10.5800	10.3650	10.4800	+1.061%	8,739,086	+23.378%
2025-08-27	10.7900	10.8699	10.3400	10.3700	-3.084%	8,779,801	+24.687%
2025-08-26	10.4800	11.0300	10.4800	10.7000	+2.885%	15,311,105	+20.841%
2025-08-25	10.4500	10.7900	10.3200	10.4000	-1.235%	16,759,564	+24.327%
2025-08-22	9.9500	10.6500	9.8250	10.5300	+9.459%	16,619,753	+22.792%
2025-08-21	9.3800	9.6700	9.3265	9.6200	+2.449%	8,031,928	+34.407%
2025-08-20	9.5000	9.6000	9.2300	9.3900	-2.795%	10,821,674	+37.700%
2025-08-19	10.4700	10.5000	9.4100	9.6600	-8.868%	15,611,002	+33.851%
2025-08-18	10.6700	10.7800	10.3700	10.6000	-1.212%	8,093,872	+21.981%
2025-08-15	10.2500	10.7400	9.9300	10.7300	+4.581%	12,922,563	+20.503%
2025-08-14	10.2600	10.5900	10.1100	10.2600	+0.391%	8,325,323	+26.023%
2025-08-13	10.7700	10.8800	10.1800	10.2200	-1.065%	16,187,683	+26.517%
2025-08-12	9.9700	10.3500	9.8450	10.3300	+6.605%	13,691,084	+25.169%
2025-08-11	10.1000	10.1969	9.4800	9.6900	-4.813%	13,450,351	+33.437%
2025-08-08	9.8000	10.3600	9.7700	10.1800	+3.350%	15,536,093	+27.014%
2025-08-07	9.7000	9.9100	9.5800	9.8500	+0.922%	12,107,295	+31.269%
2025-08-06	9.5000	9.8300	9.3700	9.7600	+2.737%	13,273,892	+32.480%
2025-08-05	9.3700	9.5800	9.0500	9.5000	+3.149%	15,474,956	+36.105%
2025-08-04	8.6700	9.2400	8.6200	9.2100	+6.228%	11,438,630	+40.391%
2025-08-01	8.0800	8.7688	7.8000	8.6700	0.000%	13,420,986	+49.135%
2025-07-31	8.6300	8.8100	8.5235	8.6700	-0.115%	11,081,878	+49.135%
2025-07-30	8.5300	8.9500	8.4800	8.6800	-0.800%	10,956,821	+48.963%
2025-07-29	8.8400	9.0300	8.6300	8.7500	-2.670%	11,440,120	+47.771%
2025-07-28	8.8400	9.0200	8.4500	8.9900	+0.898%	12,422,766	+43.826%
2025-07-25	8.7400	9.0900	8.4600	8.9100	+1.596%	13,840,878	+45.118%
2025-07-24	8.3600	8.7800	8.3100	8.7700	+3.176%	14,930,878	+47.434%
2025-07-23	8.0800	8.5150	8.0800	8.5000	+4.423%	14,148,169	+52.118%
2025-07-22	7.8100	8.1900	7.7500	8.1400	+1.750%	10,575,701	+58.845%
2025-07-21	8.0600	8.0940	7.7000	8.0000	-0.374%	13,672,162	+61.625%
2025-07-18	8.1000	8.3300	7.8700	8.0300	-1.593%	17,612,486	+61.021%
2025-07-17	7.5000	8.3150	7.4100	8.1600	+6.946%	34,900,498	+58.456%
2025-07-16	6.9300	7.6898	6.9100	7.6300	+9.312%	27,101,737	+69.463%
2025-07-15	6.8000	7.0200	6.7000	6.9800	+1.749%	12,305,021	+85.244%
2025-07-14	6.4200	6.8600	6.4200	6.8600	+4.097%	10,013,906	+88.484%
2025-07-11	6.0700	6.6000	6.0700	6.5900	+5.104%	10,759,306	+96.206%
2025-07-10	6.0400	6.2900	6.0000	6.2700	+5.912%	11,336,227	+106.220%
2025-07-09	6.2000	6.2400	5.9000	5.9200	-6.329%	15,839,826	+118.412%
2025-07-08	6.4900	6.5300	6.1800	6.3200	-3.805%	11,221,130	+104.589%
2025-07-07	6.5200	6.5800	6.3300	6.5700	-0.755%	9,057,678	+96.804%
2025-07-03	6.6200	6.6400	6.5000	6.6200	0.000%	7,088,858	+95.317%
2025-07-02	6.5600	6.7850	6.5012	6.6200	+1.069%	9,771,068	+95.317%
2025-07-01	6.7700	6.7700	6.4500	6.5500	-3.676%	10,282,046	+97.405%
2025-06-30	6.7000	6.8600	6.6000	6.8000	+1.341%	10,804,563	+90.147%
2025-06-27	6.9600	7.0700	6.5400	6.7100	-4.823%	18,762,705	+92.697%
2025-06-26	6.7600	7.0550	6.6600	7.0500	+4.444%	14,854,933	+83.404%
2025-06-25	6.6100	6.8700	6.5300	6.7500	+1.504%	11,880,305	+91.556%
2025-06-24	6.5200	6.6900	6.3800	6.6500	+0.910%	12,963,092	+94.436%
2025-06-23	6.4400	6.6900	6.3300	6.5900	+2.012%	13,480,679	+96.206%
2025-06-20	6.6700	6.7618	6.3900	6.4600	-2.857%	15,026,585	+100.155%
2025-06-18	6.6000	6.7950	6.5200	6.6500	+0.302%	8,909,828	+94.436%
2025-06-17	6.8300	6.8500	6.4600	6.6300	-0.600%	13,810,064	+95.023%
2025-06-16	6.7000	7.1500	6.5400	6.6700	+6.720%	30,107,306	+93.853%
2025-06-13	6.1500	6.3800	6.0200	6.2500	+0.321%	9,796,975	+106.880%
2025-06-12	6.3800	6.3800	6.1700	6.2300	-0.796%	8,196,895	+107.544%
2025-06-11	6.3000	6.6497	6.1300	6.2800	+1.454%	16,488,605	+105.892%
2025-06-10	6.7300	6.7400	6.0950	6.1900	-6.354%	16,252,656	+108.885%
2025-06-09	6.5500	6.8200	6.4750	6.6100	+5.423%	27,428,543	+95.613%
2025-06-06	6.2000	6.2800	6.0600	6.2700	+2.451%	8,502,005	+106.220%
2025-06-05	6.2700	6.3200	6.0300	6.1200	-0.488%	13,711,160	+111.275%
2025-06-04	6.4000	6.4256	6.0800	6.1500	-3.302%	11,512,837	+110.244%
2025-06-03	6.2000	6.4200	5.9805	6.3600	+11.775%	24,202,358	+103.302%
2025-06-02	6.0900	6.2400	5.6300	5.6900	-4.047%	11,798,836	+127.241%
2025-05-30	5.9000	5.9850	5.8100	5.9300	-1.331%	12,844,125	+118.044%
2025-05-29	6.3900	6.4800	5.9300	6.0100	-4.754%	15,511,853	+115.141%
2025-05-28	6.6600	6.7400	6.2900	6.3100	-4.103%	15,818,382	+104.913%
2025-05-27	7.0700	7.1290	6.5000	6.5800	+2.016%	32,799,934	+96.505%
2025-05-23	6.0000	6.5300	5.7600	6.4500	+25.000%	67,071,044	+100.465%
2025-05-22	5.2400	5.2600	5.0800	5.1600	-1.901%	12,240,141	+150.581%
2025-05-21	5.1900	5.4700	5.1300	5.2600	+1.349%	11,258,261	+145.817%
2025-05-20	5.1400	5.2100	5.0250	5.1900	+0.581%	10,607,737	+149.133%
2025-05-19	5.1100	5.3200	5.0900	5.1600	-2.457%	9,288,980	+150.581%
2025-05-16	5.5500	5.5800	5.2550	5.2900	-5.872%	9,312,138	+144.423%
2025-05-15	5.5700	5.6850	5.4900	5.6200	-0.882%	4,367,329	+130.071%
2025-05-14	5.6000	5.7400	5.5800	5.6700	+0.710%	6,031,204	+128.042%
2025-05-13	5.5400	5.7100	5.5400	5.6300	+1.808%	7,354,924	+129.663%
2025-05-12	5.9500	5.9700	5.5100	5.5300	-2.982%	9,102,241	+133.816%
2025-05-09	5.6000	5.7400	5.4600	5.7000	+2.151%	10,624,189	+126.842%
2025-05-08	5.9400	5.9942	5.5500	5.5800	-3.293%	13,569,476	+131.720%
2025-05-07	5.8500	5.9000	5.6498	5.7700	+3.964%	13,877,891	+124.090%
2025-05-06	5.1500	5.6950	5.1400	5.5500	+5.916%	14,458,140	+132.973%
2025-05-05	5.2900	5.3200	5.1300	5.2400	-0.758%	5,537,338	+146.756%
2025-05-02	5.3300	5.4000	5.2100	5.2800	+0.190%	8,782,511	+144.886%
2025-05-01	5.3300	5.4000	5.1450	5.2700	+0.381%	7,276,791	+145.351%
2025-04-30	5.1200	5.3100	5.0450	5.2500	-1.130%	5,535,682	+146.286%
2025-04-29	5.3700	5.4800	5.2700	5.3100	-2.030%	4,957,286	+143.503%
2025-04-28	5.2800	5.4650	5.1900	5.4200	+2.846%	7,567,141	+138.561%
2025-04-25	5.2700	5.2966	5.1500	5.2700	0.000%	4,830,257	+145.351%
2025-04-24	5.2000	5.3400	5.1100	5.2700	+1.737%	6,990,873	+145.351%
2025-04-23	5.0000	5.2200	4.9620	5.1800	+7.025%	12,361,891	+149.614%
2025-04-22	4.8300	4.9500	4.7800	4.8400	+1.681%	5,889,687	+167.149%
2025-04-21	5.1000	5.1600	4.6600	4.7600	-5.743%	6,990,431	+171.639%
2025-04-17	4.8500	5.1000	4.7950	5.0500	+4.772%	7,082,715	+156.040%
2025-04-16	4.6200	5.1300	4.5801	4.8200	+4.555%	11,732,853	+168.257%
2025-04-15	4.7700	4.8700	4.5600	4.6100	-2.947%	7,514,234	+180.477%
2025-04-14	4.8500	4.8800	4.6300	4.7500	+1.496%	6,112,152	+172.211%
2025-04-11	4.3800	4.7392	4.3800	4.6800	+6.849%	8,159,578	+176.282%
2025-04-10	4.3100	4.4500	4.1800	4.3800	-0.905%	7,676,839	+195.205%
2025-04-09	3.9600	4.5000	3.9000	4.4200	+10.500%	13,035,734	+192.534%
2025-04-08	4.4300	4.4400	3.9000	4.0000	-2.439%	11,735,181	+223.250%
2025-04-07	4.0000	4.5650	3.8500	4.1000	-2.844%	15,405,259	+215.366%
2025-04-04	4.3300	4.4300	3.9900	4.2200	-5.169%	13,059,204	+206.398%
2025-04-03	4.3600	4.6300	4.3400	4.4500	-5.520%	7,482,899	+190.562%
2025-04-02	4.5700	4.7300	4.5400	4.7100	+1.073%	6,981,158	+174.522%
2025-04-01	4.7900	4.8426	4.5000	4.6600	-2.510%	10,376,813	+177.468%
2025-03-31	4.7700	4.8800	4.7200	4.7800	-3.823%	13,408,862	+170.502%
2025-03-28	5.1200	5.1500	4.9500	4.9700	-2.740%	5,852,339	+160.161%
2025-03-27	5.1700	5.2300	5.0800	5.1100	-3.220%	5,235,591	+153.033%
2025-03-26	5.3700	5.4500	5.2400	5.2800	-0.752%	5,050,708	+144.886%
2025-03-25	5.5500	5.5750	5.2400	5.3200	-3.797%	5,974,841	+143.045%
2025-03-24	5.6300	5.7000	5.4500	5.5300	0.000%	7,399,766	+133.816%
2025-03-21	5.5500	5.6000	5.4050	5.5300	-1.601%	20,059,027	+133.816%
2025-03-20	5.5000	5.8150	5.4100	5.6200	+1.996%	7,346,111	+130.071%
2025-03-19	5.5600	5.6400	5.4300	5.5100	-0.181%	6,314,241	+134.664%
2025-03-18	5.5200	5.6000	5.3700	5.5200	0.000%	7,131,579	+134.239%
2025-03-17	5.1600	5.5650	5.1533	5.5200	+8.661%	10,079,040	+134.239%
2025-03-14	5.2400	5.2800	5.0700	5.0800	-2.119%	7,748,408	+154.528%
2025-03-13	5.1200	5.2710	5.0100	5.1900	+1.170%	9,022,046	+149.133%
2025-03-12	5.5100	5.5100	5.0300	5.1300	+1.383%	11,520,735	+152.047%
2025-03-11	4.6600	5.2000	4.6100	5.0600	+6.080%	8,500,087	+155.534%
2025-03-10	4.8600	4.9361	4.6450	4.7700	-4.409%	11,632,275	+171.069%
2025-03-07	5.1300	5.2186	4.9200	4.9900	-1.772%	8,922,557	+159.118%
2025-03-06	5.2400	5.3600	5.0400	5.0800	-3.422%	7,046,016	+154.528%
2025-03-05	5.2700	5.2900	5.1200	5.2600	+0.190%	7,152,032	+145.817%
2025-03-04	4.8000	5.3900	4.7231	5.2500	+6.707%	10,154,911	+146.286%
2025-03-03	5.6900	5.7000	4.8700	4.9200	-12.143%	15,020,818	+162.805%
2025-02-28	5.4600	5.6050	5.2800	5.6000	+3.321%	8,869,550	+130.893%
2025-02-27	5.8000	5.9613	5.4000	5.4200	-2.166%	7,471,602	+138.561%
2025-02-26	5.5600	5.6900	5.4500	5.5400	+2.593%	7,868,093	+133.394%
2025-02-25	5.5600	5.5900	5.3100	5.4000	-3.571%	9,070,737	+139.444%
2025-02-24	5.7600	5.7800	5.5000	5.6000	-1.408%	7,652,960	+130.893%
2025-02-21	6.0100	6.0300	5.6150	5.6800	-5.017%	7,806,494	+127.641%
2025-02-20	6.0400	6.1300	5.9250	5.9800	-0.167%	6,038,598	+116.221%
2025-02-19	6.3500	6.4100	5.8432	5.9900	-6.260%	16,761,903	+115.860%
2025-02-18	6.4600	6.4750	6.2500	6.3900	0.000%	8,334,712	+102.347%
2025-02-14	6.9900	7.0000	6.3600	6.3900	-8.453%	9,743,211	+102.347%
2025-02-13	7.0800	7.1290	6.8000	6.9800	-1.133%	7,296,711	+85.244%
2025-02-12	6.8500	7.2000	6.7700	7.0600	+2.467%	6,093,489	+83.144%
2025-02-11	6.9200	7.0650	6.8650	6.8900	-0.434%	4,343,299	+87.663%
2025-02-10	7.0000	7.1600	6.8800	6.9200	-0.432%	4,275,330	+86.850%
2025-02-07	6.9000	7.1400	6.8527	6.9500	+2.356%	4,161,931	+86.043%
2025-02-06	7.0400	7.0400	6.7250	6.7900	-3.551%	5,813,451	+90.427%
2025-02-05	7.0000	7.2000	6.9600	7.0400	-0.845%	3,594,127	+83.665%
2025-02-04	7.0100	7.1250	6.9100	7.1000	+3.348%	4,716,068	+82.113%
2025-02-03	6.9000	7.1600	6.7300	6.8700	-2.691%	5,029,521	+88.210%
2025-01-31	7.2700	7.3400	7.0048	7.0600	-2.889%	5,186,666	+83.144%
2025-01-30	7.3400	7.4000	7.2200	7.2700	+1.253%	4,880,448	+77.854%
2025-01-29	7.1800	7.1800	7.1800	7.1800	+3.309%	850	+80.084%
2025-01-28	7.2100	7.2700	6.9100	6.9500	-1.697%	6,904,637	+86.043%
2025-01-27	7.4100	7.4700	6.9750	7.0700	-11.735%	12,105,282	+82.885%
2025-01-24	8.3500	8.4900	7.9500	8.0100	-2.317%	8,991,967	+61.423%
2025-01-23	7.8900	8.3000	7.8000	8.2000	+3.797%	8,155,271	+57.683%
2025-01-22	7.4900	8.1000	7.3600	7.9000	+6.469%	10,316,915	+63.671%
2025-01-21	7.1500	7.6100	7.1500	7.4200	+4.802%	7,686,106	+74.259%
2025-01-17	6.9000	7.2299	6.8000	7.0800	+3.358%	8,290,488	+82.627%
2025-01-16	6.9800	7.0200	6.7400	6.8500	-1.862%	7,269,167	+88.759%
2025-01-15	7.1000	7.1014	6.8800	6.9800	+1.159%	5,110,289	+85.244%
2025-01-14	7.0200	7.1300	6.8350	6.9000	-1.288%	5,106,962	+87.391%
2025-01-13	6.9800	7.2750	6.8850	6.9900	-0.569%	6,215,476	+84.979%
2025-01-10	7.1700	7.3199	6.9845	7.0300	-1.953%	5,629,050	+83.926%
2025-01-08	7.2200	7.5100	7.0200	7.1700	-1.915%	9,286,159	+80.335%
2025-01-07	7.8000	7.8000	7.2300	7.3100	-4.569%	7,455,240	+76.881%
2025-01-06	7.7500	7.9000	7.6000	7.6600	+0.262%	7,390,060	+68.799%
2025-01-03	7.7100	7.7800	7.2900	7.6400	+0.262%	7,613,564	+69.241%
2025-01-02	6.9000	7.6500	6.8900	7.6200	+13.901%	10,501,872	+69.685%
2024-12-31	6.8100	6.9000	6.6900	6.6900	-2.620%	12,889,609	+93.274%
2024-12-30	6.8200	6.9850	6.7500	6.8700	-1.997%	8,834,102	+88.210%
2024-12-27	7.1000	7.1500	6.9150	7.0100	-3.043%	5,864,787	+84.451%
2024-12-26	7.1800	7.2900	7.0900	7.2300	+1.261%	3,520,936	+78.838%
2024-12-24	7.2100	7.2300	7.0423	7.1400	-0.833%	1,771,682	+81.092%
2024-12-23	7.1800	7.2600	7.0800	7.2000	+1.695%	4,188,518	+79.583%
2024-12-20	7.1700	7.4450	7.0100	7.0800	-5.094%	15,124,860	+82.627%
2024-12-19	7.3000	7.5150	7.2100	7.4600	+4.190%	5,510,007	+73.324%
2024-12-18	7.5500	7.7000	7.1100	7.1600	-5.040%	5,998,778	+80.587%
2024-12-17	7.5000	7.6300	7.3400	7.5400	-1.951%	7,163,447	+71.485%
2024-12-16	7.8000	7.9265	7.5000	7.6900	-2.411%	8,091,642	+68.140%
2024-12-13	8.1700	8.2500	7.8400	7.8800	-3.667%	5,458,585	+64.086%
2024-12-12	8.2900	8.3600	8.0501	8.1800	-3.310%	5,672,735	+58.068%
2024-12-11	8.2700	8.4800	8.1500	8.4600	+4.316%	7,784,152	+52.837%
2024-12-10	8.0400	8.2100	7.8000	8.1100	+1.248%	7,274,782	+59.433%
2024-12-09	8.5000	8.5300	7.9203	8.0100	-6.096%	7,597,912	+61.423%
2024-12-06	8.6300	8.9300	8.4400	8.5300	-0.467%	6,745,276	+51.583%
2024-12-05	8.1100	8.7300	8.1000	8.5700	+4.640%	9,045,393	+50.875%
2024-12-04	8.2600	8.4900	8.0300	8.1900	0.000%	5,326,415	+57.875%
2024-12-03	8.1100	8.2800	7.9300	8.1900	+1.111%	5,044,929	+57.875%
2024-12-02	8.2900	8.3700	7.8800	8.1000	-2.527%	6,222,864	+59.630%
2024-11-29	8.1500	8.6200	8.1200	8.3100	+2.719%	4,510,922	+55.596%
2024-11-27	8.2400	8.3400	8.0100	8.0900	-0.247%	4,631,339	+59.827%
2024-11-26	7.9900	8.2600	7.8200	8.1100	+0.371%	5,672,174	+59.433%
2024-11-25	8.5800	8.7650	7.9400	8.0800	-4.492%	13,829,713	+60.025%
2024-11-22	8.4500	8.5600	8.3000	8.4600	+0.714%	11,995,183	+52.837%
2024-11-21	8.3500	8.4600	8.1150	8.4000	+3.194%	6,701,342	+53.929%
2024-11-20	8.6000	8.6300	8.0300	8.1400	-5.349%	7,704,830	+58.845%
2024-11-19	8.3500	8.6000	8.2500	8.6000	+3.865%	11,493,298	+50.349%
2024-11-18	7.6700	8.5000	7.6700	8.2800	+11.590%	20,040,521	+56.159%
2024-11-15	7.3900	8.3450	7.2300	7.4200	+0.815%	18,516,956	+74.259%
2024-11-14	7.3000	7.4850	7.2600	7.3600	+1.238%	4,087,626	+75.679%
2024-11-13	7.7300	7.7700	7.2650	7.2700	-5.339%	6,610,314	+77.854%
2024-11-12	7.5000	7.7600	7.2300	7.6800	0.000%	9,107,702	+68.359%
2024-11-11	7.9300	7.9500	7.4400	7.6800	-3.153%	7,683,452	+68.359%
2024-11-08	8.0700	8.2250	7.6920	7.9300	-0.627%	5,494,388	+63.052%
2024-11-07	7.7000	8.0500	7.6021	7.9800	+5.976%	9,237,569	+62.030%
2024-11-06	7.7500	7.8700	7.3900	7.5300	+5.758%	10,909,947	+71.713%
2024-11-05	7.2200	7.3499	7.0400	7.1200	-2.198%	5,878,100	+81.601%
2024-11-04	7.1000	7.3200	6.9100	7.2800	-0.137%	8,458,220	+77.610%
2024-11-01	7.5500	7.7900	7.2300	7.2900	-1.752%	8,067,785	+77.366%
2024-10-31	7.6600	7.7400	7.3700	7.4200	-4.627%	6,741,259	+74.259%
2024-10-30	7.9500	8.0889	7.7500	7.7800	-2.628%	4,609,324	+66.195%
2024-10-29	7.9900	8.2180	7.8400	7.9900	-0.498%	6,578,553	+61.827%
2024-10-28	7.7400	8.0800	7.6600	8.0300	+3.881%	5,947,999	+61.021%
2024-10-25	7.9200	8.1000	7.7100	7.7300	-2.889%	6,640,032	+67.270%
2024-10-24	7.8500	8.0100	7.7500	7.9600	+2.445%	5,510,202	+62.437%
2024-10-23	7.8000	7.9600	7.6150	7.7700	-2.387%	9,173,232	+66.409%
2024-10-22	8.3000	8.4100	7.9000	7.9600	-5.575%	10,041,814	+62.437%
2024-10-21	8.6500	8.6700	8.3100	8.4300	-0.355%	11,383,065	+53.381%
2024-10-18	8.5900	8.6300	8.2250	8.4600	+1.317%	14,123,487	+52.837%
2024-10-17	8.1200	8.6600	7.8700	8.3500	+4.899%	27,932,554	+54.850%
2024-10-16	7.5000	8.1000	7.4800	7.9600	+8.447%	21,365,550	+62.437%
2024-10-15	7.3100	7.4000	7.1400	7.3400	+2.801%	9,214,506	+76.158%
2024-10-14	7.0900	7.1400	6.9600	7.1400	+0.705%	4,628,068	+81.092%
2024-10-11	6.8300	7.1950	6.7600	7.0900	+3.202%	7,348,295	+82.370%
2024-10-10	6.6100	6.8900	6.6000	6.8700	+1.627%	5,464,417	+88.210%
2024-10-09	6.7800	6.9050	6.6900	6.7600	-1.601%	4,557,765	+91.272%
2024-10-08	6.6000	6.8860	6.5500	6.8700	+2.691%	5,701,530	+88.210%
2024-10-07	6.9300	6.9800	6.5400	6.6900	-3.463%	5,669,281	+93.274%
2024-10-04	6.8000	7.0900	6.6900	6.9300	+4.054%	7,612,752	+86.580%
2024-10-03	6.8800	6.9800	6.6100	6.6600	-2.059%	7,263,159	+94.144%
2024-10-02	6.5100	6.8250	6.5100	6.8000	+3.817%	9,008,004	+90.147%
2024-10-01	6.2500	6.6250	6.2200	6.5500	+5.475%	10,027,816	+97.405%
2024-09-30	6.3700	6.3700	6.0000	6.2100	-2.512%	7,461,125	+108.213%
2024-09-27	6.3700	6.4900	6.1800	6.3700	0.000%	7,752,491	+102.983%
2024-09-26	6.5100	6.6096	6.2900	6.3700	-0.933%	8,340,154	+102.983%
2024-09-25	6.4500	6.5800	6.3000	6.4300	-0.310%	10,695,042	+101.089%
2024-09-24	6.5800	6.6000	6.1300	6.4500	+4.200%	16,328,494	+100.465%
2024-09-23	5.7400	6.3400	5.7200	6.1900	+11.733%	24,548,362	+108.885%
2024-09-20	5.6500	5.7400	5.4500	5.5400	+4.135%	12,668,556	+133.394%
2024-09-19	5.2300	5.4192	5.0800	5.3200	+6.827%	6,149,673	+143.045%
2024-09-18	4.9900	5.2300	4.8502	4.9800	0.000%	6,076,105	+159.639%
2024-09-17	5.1500	5.1700	4.9600	4.9800	-2.544%	3,967,501	+159.639%
2024-09-16	5.0900	5.1700	5.0010	5.1100	+0.591%	4,690,026	+153.033%
2024-09-13	5.2900	5.3700	5.0300	5.0800	-3.238%	5,359,475	+154.528%