Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

UEC
Uranium Energy Corp
stock NYSEAMERICAN

At Close
8/17/2022 4:00:00 PM EDT
3.66USD-7.576%(-0.30)11,563,742
3.65Bid   3.66Ask   0.01Spread IEX
Pre-market
8/17/2022 9:22:30 AM EDT
3.89USD-1.768%(-0.07)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Aug 19, 2022Sep 16, 2022Nov 18, 2022Jan 20, 2023Feb 17, 2023Jan 19, 2024

ITM/OTM for Aug 19, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,42750,17827,7936,933

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

UEC Aug 19, 2022 Exp. - Volume by Strike on Aug 16, 2022
Puts
Calls

UEC Aug 19, 2022 Exp. - Open Interest by Strike

Puts
Calls

UEC Aug 19, 2022 Exp. - Max Pain @ $4.00

Puts
Calls


UEC Aug 19, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.050.00%4506-27UEC220819C00012000
11.00 C00%0UEC220819C00011000
10.00 C0.050.00%54,39907-27UEC220819C00010000
9.00 C0.07+40.00%12,34207-27UEC220819C00009000
8.00 C0.02-50.00%301,77008-08UEC220819C00008000
7.00 C0.04-20.00%225,31908-05UEC220819C00007000
6.00 C0.03+200.00%16,13308-11UEC220819C00006000
5.50 C0.050.00%15,34308-12UEC220819C00005500
5.00 C0.01-80.00%257,21408-16UEC220819C00005000
4.50 C0.050.00%586,91608-16UEC220819C00004500
4.00 C0.15-25.00%29710,73708-16UEC220819C00004000
3.50 C0.49-23.44%922,56108-16UEC220819C00003500
3.00 C0.97-15.65%271,21308-16UEC220819C00003000
2.50 C1.50-6.83%9735908-16UEC220819C00002500
2.00 C1.95-15.58%41,27608-16UEC220819C00002000
1.50 C2.54+10.43%11008-01UEC220819C00001500
1.00 C3.33+4.72%6808-11UEC220819C00001000
Puts
StrikePriceChangeVolOILastContract Name
12.00 P00%0UEC220819P00012000
11.00 P7.600%1006-17UEC220819P00011000
10.00 P6.500%17006-17UEC220819P00010000
9.00 P5.60+6.67%1106-17UEC220819P00009000
8.00 P3.80+15.15%13208-05UEC220819P00008000
7.00 P2.85-18.57%34908-02UEC220819P00007000
6.00 P1.85-2.12%88,11308-10UEC220819P00006000
5.50 P1.55+11.51%21,27008-16UEC220819P00005500
5.00 P1.00+8.70%8427708-16UEC220819P00005000
4.50 P0.54+35.00%2705,26808-16UEC220819P00004500
4.00 P0.12+20.00%21112,78308-16UEC220819P00004000
3.50 P0.05+150.00%502,91908-15UEC220819P00003500
3.00 P0.02-33.33%23,33708-11UEC220819P00003000
2.50 P0.050.00%158908-11UEC220819P00002500
2.00 P0.03-40.00%58507-07UEC220819P00002000
1.50 P0.070%1102-02UEC220819P00001500
1.00 P0.060%2212-28UEC220819P00001000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC