Dark

Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 3, 2025 12:59:58 PM EDT

6.61USD-0.151%(-0.01)7,088,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

6.62USD+0.005%(+0.00)50,614

After-hours

Jul 3, 2025 4:45:30 PM EDT

6.61USD0.000%(0.00)2,837

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,333	6,992	142	1,489

UEC Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

UEC Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

UEC Jul 11, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

UEC Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0	0%	0			UEC250711C00013000
12.50 C	0	0%	0			UEC250711C00012500
12.00 C	0	0%	0			UEC250711C00012000
11.50 C	0	0%	0			UEC250711C00011500
11.00 C	0	0%	0			UEC250711C00011000
10.50 C	0	0%	0			UEC250711C00010500
10.00 C	0	0%	0			UEC250711C00010000
9.50 C	0	0%	0			UEC250711C00009500
9.00 C	0.10	0%	3	3	06-16	UEC250711C00009000
8.50 C	0	0%	0			UEC250711C00008500
8.00 C	0.05	0.00%	1	5,808	07-01	UEC250711C00008000
7.50 C	0.05	0.00%	1	223	07-02	UEC250711C00007500
7.00 C	0.12	+33.33%	265	958	07-02	UEC250711C00007000
6.50 C	0.30	0.00%	71	2,242	07-02	UEC250711C00006500
6.00 C	0.70	+11.11%	23	5,042	07-02	UEC250711C00006000
5.50 C	1.20	-7.69%	4	26	07-02	UEC250711C00005500
5.00 C	1.65	+13.79%	2	5	07-01	UEC250711C00005000
4.50 C	2.00	+11.11%	1	1	07-01	UEC250711C00004500
4.00 C	2.93	+10.57%	1	3	06-25	UEC250711C00004000
3.50 C	3.59	0%	1	1	06-09	UEC250711C00003500
3.00 C	4.00	-12.09%	1	6	07-02	UEC250711C00003000
2.50 C	4.48	+16.67%	1	5	06-30	UEC250711C00002500
2.00 C	4.62	0%	1	1	06-23	UEC250711C00002000
1.50 C	0	0%	0			UEC250711C00001500
1.00 C	5.84	0%	1	1	06-27	UEC250711C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			UEC250711P00013000
12.50 P	0	0%	0			UEC250711P00012500
12.00 P	0	0%	0			UEC250711P00012000
11.50 P	0	0%	0			UEC250711P00011500
11.00 P	0	0%	0			UEC250711P00011000
10.50 P	0	0%	0			UEC250711P00010500
10.00 P	0	0%	0			UEC250711P00010000
9.50 P	0	0%	0			UEC250711P00009500
9.00 P	1.95	-20.41%	1	1	06-26	UEC250711P00009000
8.50 P	2.19	0%	4	0	06-20	UEC250711P00008500
8.00 P	0	0%	0			UEC250711P00008000
7.50 P	0.95	+46.15%	38	29	06-27	UEC250711P00007500
7.00 P	0.42	-16.00%	41	112	07-02	UEC250711P00007000
6.50 P	0.15	-21.05%	122	1,038	07-02	UEC250711P00006500
6.00 P	0.05	0.00%	27	239	07-01	UEC250711P00006000
5.50 P	0.05	0.00%	10	199	06-27	UEC250711P00005500
5.00 P	0.03	-84.21%	3	3	06-17	UEC250711P00005000
4.50 P	0.05	0%	4	0	06-20	UEC250711P00004500
4.00 P	0.18	0%	1	1	06-25	UEC250711P00004000
3.50 P	0.18	0%	1	1	06-09	UEC250711P00003500
3.00 P	0.13	+62.50%	1	2	06-23	UEC250711P00003000
2.50 P	0.15	0.00%	6	4	06-06	UEC250711P00002500
2.00 P	0.13	0%	1	1	06-23	UEC250711P00002000
1.50 P	0	0%	0			UEC250711P00001500
1.00 P	0.15	0%	1	1	06-27	UEC250711P00001000

Share