Dark

Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 3, 2025 12:59:58 PM EDT

6.61USD-0.151%(-0.01)7,088,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

6.62USD+0.005%(+0.00)50,614

After-hours

Jul 3, 2025 4:45:30 PM EDT

6.61USD0.000%(0.00)2,837

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,160	12,979	1,156	1,185

UEC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UEC Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

UEC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.55	0.00%	16	7,055	07-02	UEC270115C00015000
10 C	1.22	+7.02%	37	2,486	07-02	UEC270115C00010000
7 C	2.01	+3.08%	47	3,438	07-02	UEC270115C00007000
5 C	2.90	0.00%	42	3,028	07-02	UEC270115C00005000
4 C	3.50	+2.94%	85	2,101	07-02	UEC270115C00004000
3 C	4.10	0.00%	2	630	07-02	UEC270115C00003000
2 C	4.85	+5.90%	1	321	06-16	UEC270115C00002000
1 C	5.79	+3.76%	1	80	07-02	UEC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	8.51	-10.89%	2	8	05-27	UEC270115P00015000
10 P	4.00	-2.44%	2	280	07-02	UEC270115P00010000
7 P	1.91	-4.50%	2	868	07-02	UEC270115P00007000
5 P	0.88	-7.37%	2	975	07-02	UEC270115P00005000
4 P	0.55	-11.29%	2	139	06-11	UEC270115P00004000
3 P	0.31	-6.06%	30	61	06-16	UEC270115P00003000
2 P	0.15	0%	10	10	05-01	UEC270115P00002000
1 P	0	0%	0			UEC270115P00001000

Share