Dark

Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

Market Open

May 21, 2025 10:06:55 AM EDT

5.31USD+2.312%(+0.12)2,529,106

5.30Bid 5.31Ask 0.01Spread

Pre-market

May 21, 2025 9:25:30 AM EDT

5.19USD0.000%(0.00)23,219

After-hours

May 20, 2025 4:55:30 PM EDT

5.20USD+0.193%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,911	9,434	934	1,001

UEC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UEC Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

UEC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.27	-3.57%	33	5,052	05-20	UEC270115C00015000
10 C	0.64	-1.54%	26	1,819	05-20	UEC270115C00010000
7 C	1.18	+2.61%	57	2,563	05-20	UEC270115C00007000
5 C	1.80	-2.17%	40	2,424	05-20	UEC270115C00005000
4 C	2.25	-2.60%	32	1,659	05-20	UEC270115C00004000
3 C	2.92	-9.60%	6	467	05-16	UEC270115C00003000
2 C	3.45	-2.27%	1	306	05-20	UEC270115C00002000
1 C	4.29	-3.16%	1	55	05-20	UEC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.55	+2.14%	2	8	03-18	UEC270115P00015000
10 P	4.80	-20.00%	20	118	05-13	UEC270115P00010000
7 P	2.29	-4.58%	10	808	05-12	UEC270115P00007000
5 P	1.30	+9.24%	1	855	05-20	UEC270115P00005000
4 P	0.80	-3.61%	1	93	05-20	UEC270115P00004000
3 P	0.40	-9.09%	10	43	05-20	UEC270115P00003000
2 P	0.15	0%	10	10	05-01	UEC270115P00002000
1 P	0	0%	0			UEC270115P00001000

Share