Dark

Check out our API

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Sep 4, 2026 3:59:57 PM EDT

11.52USD+0.043%(+0.01)4,902,485

10.03Bid 11.54Ask 1.51Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

11.42USD-0.782%(-0.09)51,358

After-hours

Sep 4, 2026 4:46:30 PM EDT

11.54USD+0.217%(+0.02)461,850

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,234	39,670	4,423	10,940

UEC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UEC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

UEC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.06	-57.14%	2	1,964	09-02	UEC270115C00035000
32 C	0.10	-33.33%	10	263	08-19	UEC270115C00032000
30 C	0.15	-25.00%	1	1,164	08-28	UEC270115C00030000
29 C	0.22	-21.43%	2	26	08-25	UEC270115C00029000
28 C	0.22	0.00%	6	8	07-09	UEC270115C00028000
27 C	0.13	-43.48%	2	192	09-03	UEC270115C00027000
26 C	0.35	+118.75%	2	32	08-25	UEC270115C00026000
25 C	0.19	-26.92%	20	3,653	09-01	UEC270115C00025000
24 C	0.20	-50.00%	1	130	07-17	UEC270115C00024000
23 C	0.24	-53.85%	2	50	09-02	UEC270115C00023000
22 C	0.28	-30.00%	40	1,568	09-02	UEC270115C00022000
21 C	0.32	-46.67%	1	202	09-03	UEC270115C00021000
20 C	0.36	-2.70%	65	10,364	09-03	UEC270115C00020000
19 C	0.48	-5.88%	1	239	09-02	UEC270115C00019000
18 C	0.55	-28.57%	15	506	09-02	UEC270115C00018000
17 C	0.70	+4.48%	3	552	09-03	UEC270115C00017000
16 C	0.81	-1.22%	6	649	09-03	UEC270115C00016000
15 C	0.96	-4.00%	143	15,367	09-03	UEC270115C00015000
14 C	1.40	+17.65%	27	837	09-03	UEC270115C00014000
13 C	1.46	-1.35%	14	451	09-03	UEC270115C00013000
12 C	1.85	-0.54%	78	1,453	09-03	UEC270115C00012000
11 C	2.22	-9.39%	1	482	09-02	UEC270115C00011000
10 C	2.67	-5.99%	105	4,691	09-03	UEC270115C00010000
9 C	3.40	-2.86%	4	432	09-02	UEC270115C00009000
8 C	5.13	-14.50%	1	182	08-28	UEC270115C00008000
7 C	4.98	+1.63%	16	1,848	09-03	UEC270115C00007000
6 C	6.05	+41.03%	2	39	09-01	UEC270115C00006000
5 C	6.74	-11.90%	2	1,614	09-03	UEC270115C00005000
4 C	7.85	-9.77%	10	1,010	09-01	UEC270115C00004000
3 C	10.20	+15.78%	3	437	08-27	UEC270115C00003000
2 C	11.45	+15.08%	1	262	08-27	UEC270115C00002000
1 C	10.66	+17.53%	1	237	09-03	UEC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.25	-3.11%	2	3	04-27	UEC270115P00035000
32 P	16.95	0%	5	5	02-04	UEC270115P00032000
30 P	0	0%	0			UEC270115P00030000
29 P	0	0%	0			UEC270115P00029000
28 P	0	0%	0			UEC270115P00028000
27 P	0	0%	0			UEC270115P00027000
26 P	0	0%	0			UEC270115P00026000
25 P	13.65	-14.42%	1	9	08-19	UEC270115P00025000
24 P	0	0%	0			UEC270115P00024000
23 P	0	0%	0			UEC270115P00023000
22 P	9.85	+6.49%	10	115	03-17	UEC270115P00022000
21 P	0	0%	0			UEC270115P00021000
20 P	7.20	+2.13%	1	311	08-28	UEC270115P00020000
19 P	6.35	-36.18%	83	192	08-25	UEC270115P00019000
18 P	5.40	-11.48%	101	307	08-27	UEC270115P00018000
17 P	4.90	-28.99%	52	53	08-26	UEC270115P00017000
16 P	3.95	-5.95%	1	120	08-27	UEC270115P00016000
15 P	4.30	+7.50%	8	950	09-03	UEC270115P00015000
14 P	3.50	+34.10%	6	148	09-02	UEC270115P00014000
13 P	2.63	+20.09%	49	1,792	09-02	UEC270115P00013000
12 P	2.10	+12.90%	1	418	09-03	UEC270115P00012000
11 P	1.55	+4.73%	3	3,795	09-03	UEC270115P00011000
10 P	1.16	+4.50%	7	2,835	09-03	UEC270115P00010000
9 P	0.71	-4.05%	24	314	09-03	UEC270115P00009000
8 P	0.34	0.00%	2	132	08-28	UEC270115P00008000
7 P	0.23	+27.78%	1	2,466	09-03	UEC270115P00007000
6 P	0.10	-50.00%	2	64	08-25	UEC270115P00006000
5 P	0.07	+40.00%	1	884	09-02	UEC270115P00005000
4 P	0.02	-81.82%	288	230	08-14	UEC270115P00004000
3 P	0.07	+133.33%	4	196	07-17	UEC270115P00003000
2 P	0.06	-64.71%	1	11	05-01	UEC270115P00002000
1 P	0.01	-80.00%	1	13	01-14	UEC270115P00001000

Share