Dark

Check out our Dark Pool Levels

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close

Jul 20, 2026 3:59:59 PM EDT

9.40USD+1.293%(+0.12)7,253,576

8.17Bid 10.80Ask 2.63Spread

Pre-market

Jul 20, 2026 9:28:30 AM EDT

9.32USD+0.431%(+0.04)38,047

After-hours

Jul 20, 2026 4:46:30 PM EDT

9.48USD+0.851%(+0.08)4,817

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,645	39,688	6,512	3,799

UEC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UEC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UEC Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

UEC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.07	+16.67%	3	1,943	07-17	UEC270115C00035000
32 C	0.20	-55.56%	3	243	07-06	UEC270115C00032000
30 C	0.11	-38.89%	2	1,132	07-17	UEC270115C00030000
29 C	0.28	-45.10%	17	26	06-26	UEC270115C00029000
28 C	0.22	0.00%	6	8	07-09	UEC270115C00028000
27 C	0.21	-25.00%	12	183	07-07	UEC270115C00027000
26 C	0.26	-10.34%	1	30	07-10	UEC270115C00026000
25 C	0.20	-20.00%	11	3,736	07-17	UEC270115C00025000
24 C	0.20	-50.00%	1	130	07-17	UEC270115C00024000
23 C	0.36	-20.00%	2	52	07-07	UEC270115C00023000
22 C	0.20	-41.18%	1	1,708	07-17	UEC270115C00022000
21 C	0.34	+13.33%	3	44	07-17	UEC270115C00021000
20 C	0.34	+9.68%	8	8,901	07-17	UEC270115C00020000
19 C	0.41	-32.79%	32	125	07-16	UEC270115C00019000
18 C	0.48	-25.00%	2	378	07-16	UEC270115C00018000
17 C	0.53	-3.64%	3	298	07-17	UEC270115C00017000
16 C	0.64	-5.88%	43	355	07-17	UEC270115C00016000
15 C	0.77	+10.00%	41	13,274	07-17	UEC270115C00015000
14 C	0.93	-7.92%	11	396	07-17	UEC270115C00014000
13 C	1.05	-12.50%	4	267	07-17	UEC270115C00013000
12 C	1.31	+5.65%	110	1,326	07-17	UEC270115C00012000
11 C	1.60	-0.62%	9	278	07-17	UEC270115C00011000
10 C	1.88	+1.08%	108	4,855	07-17	UEC270115C00010000
9 C	2.30	-25.08%	26	75	07-17	UEC270115C00009000
8 C	3.40	+9.32%	3	71	07-13	UEC270115C00008000
7 C	3.30	0.00%	50	1,830	07-17	UEC270115C00007000
6 C	3.99	-36.16%	30	36	07-17	UEC270115C00006000
5 C	4.90	-13.43%	7	1,615	07-16	UEC270115C00005000
4 C	5.60	-13.04%	1	1,076	07-17	UEC270115C00004000
3 C	6.10	-22.78%	15	439	07-17	UEC270115C00003000
2 C	9.05	-2.90%	1	264	06-24	UEC270115C00002000
1 C	10.90	-7.94%	1	239	06-18	UEC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	20.25	-3.11%	2	3	04-27	UEC270115P00035000
32 P	16.95	0%	5	5	02-04	UEC270115P00032000
30 P	0	0%	0			UEC270115P00030000
29 P	0	0%	0			UEC270115P00029000
28 P	0	0%	0			UEC270115P00028000
27 P	0	0%	0			UEC270115P00027000
26 P	0	0%	0			UEC270115P00026000
25 P	15.95	+13.12%	2	12	07-17	UEC270115P00025000
24 P	0	0%	0			UEC270115P00024000
23 P	0	0%	0			UEC270115P00023000
22 P	9.85	+6.49%	10	115	03-17	UEC270115P00022000
21 P	0	0%	0			UEC270115P00021000
20 P	10.12	-8.00%	2	331	07-07	UEC270115P00020000
19 P	9.95	+17.75%	4	192	07-17	UEC270115P00019000
18 P	7.82	+1.30%	3	18	07-01	UEC270115P00018000
17 P	6.98	+20.34%	10	23	06-24	UEC270115P00017000
16 P	6.81	+5.58%	2	73	07-16	UEC270115P00016000
15 P	5.64	+3.49%	2	982	07-15	UEC270115P00015000
14 P	5.13	+14.25%	1	53	07-08	UEC270115P00014000
13 P	4.72	+21.96%	1	1,657	07-17	UEC270115P00013000
12 P	3.25	+3.83%	1	278	07-13	UEC270115P00012000
11 P	3.20	+14.29%	11	177	07-17	UEC270115P00011000
10 P	2.41	+14.22%	23	2,593	07-17	UEC270115P00010000
9 P	1.39	-1.42%	1	282	07-14	UEC270115P00009000
8 P	1.23	+9.82%	7	185	07-17	UEC270115P00008000
7 P	0.85	+6.25%	30	1,962	07-17	UEC270115P00007000
6 P	0.50	+16.28%	43	53	07-17	UEC270115P00006000
5 P	0.22	+10.00%	70	863	07-16	UEC270115P00005000
4 P	0.11	-15.38%	6	234	07-17	UEC270115P00004000
3 P	0.07	+133.33%	4	196	07-17	UEC270115P00003000
2 P	0.06	-64.71%	1	11	05-01	UEC270115P00002000
1 P	0.01	-80.00%	1	13	01-14	UEC270115P00001000

Share