UEC
Uranium Energy Corp.
stockNYSEAMERICAN
At CloseOct 19, 2026 3:59:59 PM EDT
7.89USD-0.253%(-0.02)7,282,593
Pre-marketOct 19, 2026 9:23:30 AM EDT
8.06USD+1.896%(+0.15)
After-hoursOct 19, 2026 4:59:30 PM EDT
7.87USD-0.253%(-0.02)
Expiration Dates
Open interestCallsITM 5,402OTM 55,708PutsITM 9,010OTM 4,785P/C 0.23
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 C | 0.02 | +100.00% | 3 | 1,901 | 10-15 |
| 32 C | 0.02 | -75.00% | 1 | 264 | 10-01 |
| 30 C | 0.02 | +100.00% | 8 | 1,189 | 10-16 |
| 29 C | 0.10 | -54.55% | 1 | 27 | 09-09 |
| 28 C | 0.22 | 0.00% | 6 | 8 | 07-09 |
| 27 C | 0.03 | 0.00% | 60 | 252 | 09-25 |
| 26 C | 0.02 | -94.29% | 20 | 31 | 10-16 |
| 25 C | 0.02 | +100.00% | 10 | 3,507 | 10-16 |
| 24 C | 0.03 | -82.35% | 1 | 129 | 09-28 |
| 23 C | 0.06 | -75.00% | 1 | 50 | 09-25 |
| 22 C | 0.02 | 0.00% | 10 | 1,747 | 10-16 |
| 21 C | 0.06 | +20.00% | 1 | 292 | 10-12 |
| 20 C | 0.03 | 0.00% | 123 | 7,680 | 10-16 |
| 19 C | 0.06 | 0.00% | 4 | 308 | 10-07 |
| 18 C | 0.04 | +300.00% | 1 | 1,154 | 10-14 |
| 17 C | 0.03 | -25.00% | 11 | 585 | 10-15 |
| 16 C | 0.04 | 0.00% | 8 | 798 | 10-16 |
| 15 C | 0.07 | +16.67% | 38 | 13,678 | 10-16 |
| 14 C | 0.09 | -18.18% | 21 | 811 | 10-16 |
| 13 C | 0.12 | -14.29% | 46 | 2,502 | 10-16 |
| 12 C | 0.17 | -15.00% | 42 | 6,867 | 10-16 |
| 11 C | 0.25 | -19.35% | 17 | 1,795 | 10-16 |
| 10 C | 0.42 | -19.23% | 1,204 | 8,188 | 10-16 |
| 9 C | 0.64 | -12.33% | 77 | 1,045 | 10-16 |
| 8 C | 1.00 | -15.25% | 69 | 900 | 10-16 |
| 7 C | 1.50 | -9.64% | 164 | 1,812 | 10-16 |
| 6 C | 2.18 | -7.63% | 20 | 83 | 10-16 |
| 5 C | 3.20 | +3.23% | 7 | 1,582 | 10-16 |
| 4 C | 4.25 | +26.87% | 2 | 1,006 | 10-16 |
| 3 C | 6.49 | -11.10% | 1 | 437 | 10-07 |
| 2 C | 10.19 | -11.00% | 1 | 260 | 09-08 |
| 1 C | 8.57 | -7.05% | 5 | 222 | 09-25 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 P | 20.25 | -3.11% | 2 | 0 | 04-27 |
| 32 P | 16.95 | 0.00% | 5 | 0 | 02-04 |
| 30 P | — | — | 0 | 0 | — |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 13.65 | -14.42% | 1 | 0 | 08-19 |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 22 P | 9.85 | +6.49% | 10 | 19 | 03-17 |
| 21 P | — | — | 0 | 0 | — |
| 20 P | 10.75 | +9.14% | 395 | 0 | 09-24 |
| 19 P | 6.35 | -36.18% | 83 | 35 | 08-25 |
| 18 P | 5.40 | -11.48% | 101 | 0 | 08-27 |
| 17 P | 4.90 | -28.99% | 52 | 0 | 08-26 |
| 16 P | 7.78 | +96.96% | 1 | 0 | 10-16 |
| 15 P | 7.07 | -4.07% | 10 | 350 | 10-15 |
| 14 P | 3.25 | +4.84% | 28 | 181 | 09-09 |
| 13 P | 5.30 | +10.42% | 103 | 1,801 | 10-14 |
| 12 P | 4.40 | +22.22% | 7 | 532 | 10-14 |
| 11 P | 3.23 | -0.62% | 3 | 993 | 10-16 |
| 10 P | 2.40 | -8.05% | 109 | 3,051 | 10-15 |
| 9 P | 1.63 | -12.37% | 15 | 1,202 | 10-16 |
| 8 P | 1.05 | +11.70% | 39 | 846 | 10-16 |
| 7 P | 0.58 | +16.00% | 188 | 2,948 | 10-16 |
| 6 P | 0.30 | 0.00% | 3 | 498 | 10-15 |
| 5 P | 0.09 | +80.00% | 1 | 890 | 10-16 |
| 4 P | 0.02 | 0.00% | 1 | 230 | 10-02 |
| 3 P | 0.01 | -85.71% | 1 | 195 | 09-25 |
| 2 P | 0.06 | -64.71% | 1 | 11 | 05-01 |
| 1 P | 0.01 | -80.00% | 1 | 13 | 01-14 |