UEC
Uranium Energy Corp.
stockNYSEAMERICAN

Strike	Price	Change	Vol	OI	Last
20.00 C	0.01	-66.67%	1	0	10-26
19.00 C	0.06	0.00%	2	1	10-26
18.00 C	0.10	0.00%	1	1	10-26
17.00 C	0.45	0.00%	9	9	09-10
16.50 C	0.03	0.00%	6	6	09-10
16.00 C	—	—	0	0	—
15.50 C	0.02	-75.00%	2	2	10-07
15.00 C	0.06	-14.29%	4	20	09-23
14.50 C	0.08	0.00%	4	4	09-21
14.00 C	0.04	-66.67%	1	11	10-26
13.50 C	0.05	+66.67%	1	18	10-06
13.00 C	0.02	-77.78%	1	72	10-12
12.50 C	0.01	-75.00%	20	76	10-22
12.00 C	0.02	+100.00%	10	216	10-20
11.50 C	0.01	-50.00%	5	47	10-22
11.00 C	0.01	0.00%	1	659	10-26
10.50 C	0.01	-50.00%	4	5,033	10-22
10.00 C	0.01	-50.00%	2	318	10-22
9.50 C	0.01	-75.00%	18	142	10-26
9.00 C	0.01	0.00%	13	2,675	10-26
8.50 C	0.02	+100.00%	90	303	10-26
8.00 C	0.05	-28.57%	295	894	10-26
7.50 C	0.22	+10.00%	719	1,021	10-26
7.00 C	0.55	0.00%	20	614	10-26
6.50 C	1.02	-1.92%	1	2	10-26
6.00 C	1.51	0.00%	10	3	10-26
5.50 C	2.01	0.00%	4	1	10-26
5.00 C	2.51	-3.46%	10	1	10-26
4.00 C	3.53	0.00%	6	4	10-26

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.93	0.00%	1	0	10-16
19.00 P	10.87	0.00%	2	0	10-16
18.00 P	10.41	+2.56%	1	0	10-15
17.00 P	9.43	+2.95%	1	0	10-15
16.50 P	9.20	+2.91%	1	0	10-23
16.00 P	8.42	+2.43%	1	0	10-15
15.50 P	7.79	0.00%	2	0	10-14
15.00 P	6.95	-5.18%	2	1	10-16
14.50 P	6.42	0.00%	1	0	10-16
14.00 P	6.23	+1.30%	2	0	10-20
13.50 P	6.21	+4.55%	1	0	10-23
13.00 P	5.66	+10.12%	1	1	10-26
12.50 P	4.80	+3.23%	20	1	10-22
12.00 P	3.95	-14.87%	1	1	10-16
11.50 P	3.52	+50.43%	5	19	10-21
11.00 P	3.09	-5.79%	4	62	10-19
10.50 P	3.35	+51.58%	1	1	10-26
10.00 P	2.92	+43.84%	2	6	10-26
9.50 P	2.12	+3.92%	6	14	10-26
9.00 P	1.76	+7.32%	2	4,784	10-26
8.50 P	1.04	-8.77%	6	425	10-26
8.00 P	0.58	-9.38%	69	343	10-26
7.50 P	0.26	-16.13%	63	306	10-26
7.00 P	0.07	-36.36%	38	215	10-26
6.50 P	0.02	-50.00%	14	59	10-26
6.00 P	—	—	0	0	—
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.00 P	—	—	0	0	—

UECUranium Energy Corp.stockNYSEAMERICAN